Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 81900

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.51	33.95	34.57	33.33	2.023 times
17 Wed Sep 2025	33.96	33.61	34.57	33.44	1.132 times
16 Tue Sep 2025	33.40	33.55	33.56	33.13	0.817 times
15 Mon Sep 2025	33.63	33.47	33.64	32.64	0.807 times
12 Fri Sep 2025	33.21	33.50	33.59	33.12	0.683 times
11 Thu Sep 2025	33.54	33.01	33.54	32.75	0.803 times
10 Wed Sep 2025	32.91	33.25	33.63	32.74	0.768 times
09 Tue Sep 2025	33.27	33.58	33.62	33.14	0.921 times
08 Mon Sep 2025	33.52	33.97	34.17	33.42	1.252 times
05 Fri Sep 2025	33.79	33.77	33.88	32.90	1.645 times

Stock of Consolidated Water (CWCO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 33.8 or 33.41

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Downside Target	33.88
Downside Target	34.17
Downside Target	34.26
Upside Target	34.57

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	33.24
Downside Intraday Target	31.98
Upside Intraday Target	35.17
Upside Intraday Target	35.84
Downside Intraday Target	33.91

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.51	33.47	34.57	32.64	1.08 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times
05 Fri Sep 2025	33.79	33.07	33.88	32.43	5.435 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.197 times
29 Fri Aug 2025	33.27	33.56	33.88	33.08	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	34.51	33.07	34.57	32.43	0.522 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.