Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 84650

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.364 times
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.294 times
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.627 times
22 Mon Dec 2025	36.09	35.85	36.51	35.85	0.884 times
19 Fri Dec 2025	35.86	36.42	36.42	35.31	3.084 times
18 Thu Dec 2025	36.60	36.34	36.91	36.20	1.062 times
17 Wed Dec 2025	36.02	36.19	36.33	35.63	0.789 times
16 Tue Dec 2025	36.19	36.20	36.32	35.89	0.728 times
15 Mon Dec 2025	36.19	35.76	36.46	35.50	0.946 times
12 Fri Dec 2025	35.76	35.39	36.06	34.68	0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.09. However, stock will show a bullish move above 36.1.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.40
Downside Target	32.43
Downside Target	35.31
Downside Target	35.48
Downside Target	35.51
Upside Target	36.06
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	35.36
Downside Intraday Target	34.93
Upside Intraday Target	36.36
Upside Intraday Target	36.93
Upside Intraday Target	35.93

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times
19 Fri Dec 2025	35.86	35.76	36.91	35.31	1.705 times
12 Fri Dec 2025	35.76	34.34	36.06	33.78	1.208 times
05 Fri Dec 2025	34.12	34.06	34.52	33.28	0.933 times
28 Fri Nov 2025	34.23	34.00	34.76	33.50	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.78	34.06	36.91	33.28	0.755 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.