(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Consolidated Water is 99140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 25.08 | 25.21 | 25.56 | 24.95 | 0.467 times |
| 22 Tue Oct 2024 | 25.33 | 25.40 | 25.48 | 25.15 | 0.51 times |
| 21 Mon Oct 2024 | 25.56 | 25.82 | 26.02 | 25.49 | 0.662 times |
| 18 Fri Oct 2024 | 25.94 | 26.27 | 26.40 | 25.90 | 2.623 times |
| 17 Thu Oct 2024 | 26.08 | 26.30 | 26.30 | 25.89 | 1.104 times |
| 16 Wed Oct 2024 | 26.32 | 26.25 | 26.69 | 26.22 | 0.706 times |
| 15 Tue Oct 2024 | 26.01 | 25.87 | 26.54 | 25.74 | 1.353 times |
| 14 Mon Oct 2024 | 25.89 | 25.37 | 26.11 | 25.37 | 1.191 times |
| 11 Fri Oct 2024 | 25.21 | 24.57 | 25.26 | 24.57 | 0.922 times |
| 10 Thu Oct 2024 | 24.59 | 24.52 | 24.67 | 24.39 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.1. Use a stoploss of 25.24 and if the stock hits stoploss, then it can shoot up till 25.77
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.90 |
| Upside Target | 25.48 |
| Upside Target | 26.02 |
| Upside Target | 26.09 |
| Upside Target | 26.69 |
| Upside Target | 27.36 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 25.08 | 25.82 | 26.02 | 24.95 | 0.235 times |
| 18 Fri Oct 2024 | 25.94 | 25.37 | 26.69 | 25.37 | 1.955 times |
| 11 Fri Oct 2024 | 25.21 | 24.94 | 25.26 | 24.25 | 1.078 times |
| 04 Fri Oct 2024 | 24.99 | 25.12 | 25.48 | 24.51 | 0.806 times |
| 27 Fri Sep 2024 | 25.17 | 25.70 | 26.09 | 24.45 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 25.08 | 25.25 | 26.69 | 24.25 | 0.659 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.