(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Consolidated Water is 69890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.59 | 24.52 | 24.67 | 24.39 | 0.622 times |
| 09 Wed Oct 2024 | 24.72 | 24.61 | 24.98 | 24.56 | 0.695 times |
| 08 Tue Oct 2024 | 24.61 | 24.91 | 24.91 | 24.25 | 1.246 times |
| 07 Mon Oct 2024 | 24.80 | 24.94 | 25.22 | 24.53 | 1.192 times |
| 04 Fri Oct 2024 | 24.99 | 25.14 | 25.16 | 24.89 | 0.64 times |
| 03 Thu Oct 2024 | 24.86 | 24.88 | 25.08 | 24.70 | 0.81 times |
| 02 Wed Oct 2024 | 24.96 | 24.76 | 25.20 | 24.51 | 0.874 times |
| 01 Tue Oct 2024 | 24.83 | 25.25 | 25.25 | 24.66 | 1.292 times |
| 30 Mon Sep 2024 | 25.21 | 25.12 | 25.48 | 25.04 | 1.08 times |
| 27 Fri Sep 2024 | 25.17 | 24.93 | 25.41 | 24.65 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.28 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.90 |
| Upside Target | 25.48 |
| Upside Target | 25.53 |
| Upside Target | 26.05 |
| Upside Target | 26.09 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.15 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 24.69 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.59 | 24.94 | 25.22 | 24.25 | 0.8 times |
| 04 Fri Oct 2024 | 24.99 | 25.12 | 25.48 | 24.51 | 0.806 times |
| 27 Fri Sep 2024 | 25.17 | 25.70 | 26.09 | 24.45 | 0.569 times |
| 20 Fri Sep 2024 | 25.66 | 25.53 | 27.10 | 25.53 | 1.463 times |
| 13 Fri Sep 2024 | 25.83 | 24.94 | 26.05 | 24.76 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.59 | 25.25 | 25.25 | 24.25 | 0.232 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.