Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Consolidated Water is 84960

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	28.97	29.65	29.65	28.50	2.609 times
08 Fri Mar 2024	29.52	29.84	30.28	29.43	1.003 times
07 Thu Mar 2024	29.70	29.87	29.98	29.57	0.633 times
06 Wed Mar 2024	29.63	29.50	29.68	29.20	0.887 times
05 Tue Mar 2024	29.37	29.69	29.95	29.15	0.91 times
04 Mon Mar 2024	29.70	29.33	29.98	29.33	1.117 times
01 Fri Mar 2024	29.52	29.53	29.62	29.11	1.27 times
29 Thu Feb 2024	29.56	29.56	30.16	29.25	1.354 times
28 Wed Feb 2024	29.12	29.17	29.37	29.06	0.579 times
27 Tue Feb 2024	29.34	29.92	30.15	29.28	0.943 times

Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.78 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	27.36
Downside Target	28.50
Upside Target	30.28
Upside Target	30.77
Upside Target	31.20
Upside Target	31.23
Upside Target	32.43
Upside Target	33.50
Upside Target	36.20
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	28.43
Downside Intraday Target	27.89
Upside Intraday Target	29.58
Upside Intraday Target	30.19
Upside Intraday Target	29.04

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	28.97	29.65	29.65	28.50	0.573 times
08 Fri Mar 2024	29.52	29.33	30.28	29.15	0.835 times
01 Fri Mar 2024	29.52	29.48	30.16	29.06	0.852 times
23 Fri Feb 2024	29.48	30.27	30.77	29.40	0.816 times
16 Fri Feb 2024	30.34	30.25	31.23	29.52	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	28.97	29.53	30.28	28.50	0.244 times
29 Thu Feb 2024	29.56	32.09	32.43	27.36	1.377 times
31 Wed Jan 2024	31.93	35.48	36.20	31.20	0.7 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.