(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Consolidated Water is 101070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.70 | 29.87 | 29.98 | 29.57 | 0.532 times |
| 06 Wed Mar 2024 | 29.63 | 29.50 | 29.68 | 29.20 | 0.746 times |
| 05 Tue Mar 2024 | 29.37 | 29.69 | 29.95 | 29.15 | 0.765 times |
| 04 Mon Mar 2024 | 29.70 | 29.33 | 29.98 | 29.33 | 0.939 times |
| 01 Fri Mar 2024 | 29.52 | 29.53 | 29.62 | 29.11 | 1.068 times |
| 29 Thu Feb 2024 | 29.56 | 29.56 | 30.16 | 29.25 | 1.138 times |
| 28 Wed Feb 2024 | 29.12 | 29.17 | 29.37 | 29.06 | 0.487 times |
| 27 Tue Feb 2024 | 29.34 | 29.92 | 30.15 | 29.28 | 0.793 times |
| 26 Mon Feb 2024 | 29.77 | 29.48 | 30.05 | 29.23 | 1.096 times |
| 23 Fri Feb 2024 | 29.48 | 30.12 | 30.22 | 29.40 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.9. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 30.31
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 27.36 |
| Downside Target | 29.06 |
| Upside Target | 30.77 |
| Upside Target | 30.83 |
| Upside Target | 31.20 |
| Upside Target | 31.23 |
| Upside Target | 32.43 |
| Upside Target | 33.50 |
| Upside Target | 36.20 |
| Upside Target | 37.85 |
| Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.78 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 30.44 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.70 | 29.33 | 29.98 | 29.15 | 0.651 times |
| 01 Fri Mar 2024 | 29.52 | 29.48 | 30.16 | 29.06 | 0.852 times |
| 23 Fri Feb 2024 | 29.48 | 30.27 | 30.77 | 29.40 | 0.816 times |
| 16 Fri Feb 2024 | 30.34 | 30.25 | 31.23 | 29.52 | 0.615 times |
| 09 Fri Feb 2024 | 30.26 | 30.58 | 30.83 | 27.36 | 1.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.70 | 29.53 | 29.98 | 29.11 | 0.14 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
| 29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.