Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 86506

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	36.26	36.51	36.51	35.82	1.494 times
20 Mon Oct 2025	36.59	36.28	36.88	36.18	1.066 times
17 Fri Oct 2025	36.24	35.31	36.52	35.31	1.23 times
16 Thu Oct 2025	36.01	36.40	36.40	35.92	1.117 times
15 Wed Oct 2025	36.34	35.26	36.35	35.04	1.161 times
14 Tue Oct 2025	35.00	33.96	35.37	33.93	0.954 times
13 Mon Oct 2025	34.23	33.97	34.25	33.58	0.755 times
10 Fri Oct 2025	33.61	33.46	34.23	33.44	0.941 times
09 Thu Oct 2025	33.46	33.63	33.69	33.33	1.051 times
08 Wed Oct 2025	33.50	33.21	33.57	32.92	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.69 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.2 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.71
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Downside Target	35.26
Downside Target	35.48
Downside Target	35.82
Upside Target	36.52
Upside Target	36.88

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	35.76
Downside Intraday Target	35.26
Upside Intraday Target	36.82
Upside Intraday Target	37.38
Upside Intraday Target	36.32

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	36.26	36.28	36.88	35.82	0.491 times
17 Fri Oct 2025	36.24	33.97	36.52	33.58	1.209 times
10 Fri Oct 2025	33.61	34.01	34.23	32.92	0.738 times
03 Fri Oct 2025	33.46	35.15	35.48	33.42	1.247 times
26 Fri Sep 2025	35.14	34.08	35.26	33.56	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	36.26	34.89	36.88	32.92	0.601 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.