(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Curtiss Wright is 380170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 484.35 | 480.67 | 486.69 | 480.52 | 0.363 times |
| 20 Wed Aug 2025 | 480.50 | 479.26 | 481.45 | 469.39 | 0.537 times |
| 19 Tue Aug 2025 | 479.75 | 489.44 | 489.51 | 478.19 | 0.671 times |
| 18 Mon Aug 2025 | 493.63 | 486.85 | 494.35 | 483.94 | 0.714 times |
| 15 Fri Aug 2025 | 487.37 | 490.13 | 494.60 | 484.00 | 0.791 times |
| 14 Thu Aug 2025 | 492.15 | 496.88 | 500.00 | 491.73 | 0.769 times |
| 13 Wed Aug 2025 | 496.79 | 504.66 | 511.70 | 486.99 | 1.108 times |
| 12 Tue Aug 2025 | 501.65 | 492.91 | 502.51 | 486.98 | 0.884 times |
| 11 Mon Aug 2025 | 489.47 | 472.19 | 493.04 | 469.00 | 1.211 times |
| 08 Fri Aug 2025 | 472.43 | 477.29 | 485.00 | 464.91 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.8 as stoploss in an intra day buy trade for a target of 489.96. However, stock will show a bearish move below 479.8.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 345.84 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 463.00 |
| Upside Target | 489.86 |
| Upside Target | 490.71 |
| Upside Target | 494.35 |
| Upside Target | 499.30 |
| Upside Target | 511.70 |
| Upside Target | 517.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 471.04 |
| Downside Intraday Target | 457.74 |
| Upside Intraday Target | 496 |
| Upside Intraday Target | 507.66 |
| Downside Intraday Target | 482.7 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 484.35 | 486.85 | 494.35 | 469.39 | 0.48 times |
| 15 Fri Aug 2025 | 487.37 | 472.19 | 511.70 | 469.00 | 0.73 times |
| 08 Fri Aug 2025 | 472.43 | 497.93 | 517.09 | 464.91 | 1.634 times |
| 01 Fri Aug 2025 | 493.58 | 489.45 | 499.30 | 470.00 | 1.225 times |
| 25 Fri Jul 2025 | 484.90 | 488.49 | 489.86 | 463.00 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 484.35 | 480.44 | 517.09 | 464.91 | 0.945 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.