(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Curtiss Wright is 455980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 496.79 | 504.66 | 511.70 | 486.99 | 0.924 times |
| 12 Tue Aug 2025 | 501.65 | 492.91 | 502.51 | 486.98 | 0.737 times |
| 11 Mon Aug 2025 | 489.47 | 472.19 | 493.04 | 469.00 | 1.01 times |
| 08 Fri Aug 2025 | 472.43 | 477.29 | 485.00 | 464.91 | 1.038 times |
| 07 Thu Aug 2025 | 473.44 | 508.86 | 508.86 | 466.03 | 1.727 times |
| 06 Wed Aug 2025 | 509.32 | 507.50 | 512.80 | 502.25 | 1.064 times |
| 05 Tue Aug 2025 | 511.64 | 497.93 | 517.09 | 497.93 | 1.613 times |
| 01 Fri Aug 2025 | 493.58 | 480.44 | 495.03 | 470.00 | 0.68 times |
| 31 Thu Jul 2025 | 490.22 | 494.19 | 496.75 | 485.84 | 0.658 times |
| 30 Wed Jul 2025 | 496.30 | 493.01 | 499.30 | 489.91 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.2 as stoploss in an intra day sell trade for a target of 488.47. However, stock will show a bullish move above 499.2.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 345.84 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 463.00 |
| Downside Target | 489.86 |
| Downside Target | 490.71 |
| Downside Target | 491.71 |
| Upside Target | 499.30 |
| Upside Target | 511.70 |
| Upside Target | 517.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 473.29 |
| Downside Intraday Target | 449.8 |
| Upside Intraday Target | 515.99 |
| Upside Intraday Target | 535.2 |
| Downside Intraday Target | 492.5 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 496.79 | 472.19 | 511.70 | 469.00 | 0.491 times |
| 08 Fri Aug 2025 | 472.43 | 497.93 | 517.09 | 464.91 | 1.634 times |
| 01 Fri Aug 2025 | 493.58 | 489.45 | 499.30 | 470.00 | 1.225 times |
| 25 Fri Jul 2025 | 484.90 | 488.49 | 489.86 | 463.00 | 1.001 times |
| 18 Fri Jul 2025 | 487.88 | 476.57 | 491.71 | 471.87 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 496.79 | 480.44 | 517.09 | 464.91 | 0.692 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.99 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.99 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.