(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Chevron Corporation is 6342061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 151.41 | 149.18 | 151.80 | 148.70 | 1.731 times |
| 09 Tue Dec 2025 | 148.49 | 149.05 | 150.10 | 148.22 | 1.406 times |
| 08 Mon Dec 2025 | 148.71 | 149.25 | 150.07 | 147.66 | 1.614 times |
| 05 Fri Dec 2025 | 149.95 | 152.02 | 152.63 | 149.83 | 0.976 times |
| 04 Thu Dec 2025 | 152.26 | 151.75 | 152.94 | 151.22 | 1.144 times |
| 03 Wed Dec 2025 | 151.59 | 151.04 | 152.50 | 150.98 | 1.271 times |
| 02 Tue Dec 2025 | 150.20 | 152.87 | 152.97 | 149.26 | 0.666 times |
| 01 Mon Dec 2025 | 152.54 | 151.75 | 153.95 | 151.50 | 1.294 times |
| 28 Fri Nov 2025 | 151.13 | 149.46 | 151.52 | 149.26 | 0.607 times |
| 26 Wed Nov 2025 | 149.58 | 148.80 | 150.46 | 148.20 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.2 or till 146.3. Use a stoploss of 151.55 and if the stock hits stoploss, then it can shoot up till 153.95
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 147.66 |
| Upside Target | 152.88 |
| Upside Target | 153.95 |
| Upside Target | 157.89 |
| Upside Target | 157.99 |
| Upside Target | 159.18 |
| Upside Target | 161.10 |
| Upside Target | 161.86 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 148.78 |
| Downside Intraday Target | 146.15 |
| Upside Intraday Target | 152.92 |
| Upside Intraday Target | 154.43 |
| Downside Intraday Target | 150.29 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 151.41 | 149.25 | 151.80 | 147.66 | 0.888 times |
| 05 Fri Dec 2025 | 149.95 | 151.75 | 153.95 | 149.26 | 1.385 times |
| 28 Fri Nov 2025 | 151.13 | 149.82 | 151.52 | 147.74 | 0.674 times |
| 21 Fri Nov 2025 | 149.98 | 157.72 | 157.89 | 148.75 | 1.089 times |
| 14 Fri Nov 2025 | 157.62 | 155.42 | 157.99 | 152.08 | 1.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 151.41 | 151.75 | 153.95 | 147.66 | 0.568 times |
| 28 Fri Nov 2025 | 151.13 | 153.43 | 157.99 | 147.74 | 0.773 times |
| 31 Fri Oct 2025 | 157.72 | 154.83 | 159.18 | 148.89 | 0.894 times |
| 30 Tue Sep 2025 | 155.29 | 160.48 | 161.86 | 152.88 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.