(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
10 day averaged volume of Chevron Corporation is 9748448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 182.24 | 182.88 | 183.40 | 180.86 | 0.337 times |
| 09 Mon Feb 2026 | 182.60 | 181.01 | 182.82 | 179.95 | 1.233 times |
| 06 Fri Feb 2026 | 180.75 | 179.50 | 182.10 | 179.38 | 0.553 times |
| 05 Thu Feb 2026 | 179.23 | 179.64 | 180.46 | 177.41 | 1.072 times |
| 04 Wed Feb 2026 | 181.23 | 178.88 | 182.59 | 178.88 | 1.658 times |
| 03 Tue Feb 2026 | 178.06 | 173.06 | 178.82 | 172.05 | 1.02 times |
| 02 Mon Feb 2026 | 174.13 | 171.80 | 176.27 | 171.00 | 0.805 times |
| 30 Fri Jan 2026 | 177.01 | 170.00 | 177.30 | 168.00 | 1.22 times |
| 29 Thu Jan 2026 | 171.12 | 172.00 | 174.92 | 171.00 | 0.86 times |
| 28 Wed Jan 2026 | 169.92 | 169.67 | 170.42 | 168.20 | 0.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.5, but if it comes below 178.5, then a intra day sell could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 172.09 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 186.1 as target.
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 146.49 |
| Downside Target | 157.99 |
| Downside Target | 164.73 |
| Downside Target | 171.00 |
| Downside Target | 177.30 |
| Downside Target | 179.95 |
| Upside Target | 182.59 |
| Upside Target | 183.40 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 180.33 |
| Downside Intraday Target | 178.41 |
| Upside Intraday Target | 183.78 |
| Upside Intraday Target | 185.31 |
| Downside Intraday Target | 181.86 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 182.24 | 181.01 | 183.40 | 179.95 | 0.307 times |
| 06 Fri Feb 2026 | 180.75 | 171.80 | 182.59 | 171.00 | 1.23 times |
| 30 Fri Jan 2026 | 177.01 | 168.00 | 177.30 | 166.65 | 1.94 times |
| 23 Fri Jan 2026 | 166.72 | 166.71 | 168.48 | 164.73 | 0.71 times |
| 16 Fri Jan 2026 | 166.28 | 162.70 | 169.37 | 160.71 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 182.24 | 171.80 | 183.40 | 171.00 | 0.378 times |
| 30 Fri Jan 2026 | 177.01 | 152.16 | 177.30 | 151.25 | 1.204 times |
| 31 Wed Dec 2025 | 152.41 | 151.75 | 153.95 | 146.49 | 1.268 times |
| 28 Fri Nov 2025 | 151.13 | 153.43 | 157.99 | 147.74 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.