(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 10627449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 78.31 | 76.34 | 78.96 | 75.30 | 0.396 times |
| 05 Thu Feb 2026 | 76.33 | 75.23 | 77.34 | 75.02 | 0.767 times |
| 04 Wed Feb 2026 | 75.24 | 76.74 | 77.52 | 75.07 | 1.092 times |
| 03 Tue Feb 2026 | 76.80 | 75.34 | 76.89 | 75.18 | 0.365 times |
| 02 Mon Feb 2026 | 75.43 | 74.27 | 75.78 | 73.40 | 0.674 times |
| 30 Fri Jan 2026 | 74.60 | 74.02 | 74.92 | 73.26 | 0.474 times |
| 29 Thu Jan 2026 | 74.40 | 74.03 | 74.92 | 73.65 | 0.501 times |
| 28 Wed Jan 2026 | 74.03 | 72.26 | 74.36 | 71.40 | 0.869 times |
| 27 Tue Jan 2026 | 72.00 | 75.39 | 77.30 | 70.69 | 4.16 times |
| 26 Mon Jan 2026 | 83.87 | 82.79 | 84.00 | 82.37 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 71.1. Use a stoploss of 78.45 and if the stock hits stoploss, then it can shoot up till 81.77
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 70.69 |
| Downside Target | 73.40 |
| Downside Target | 77.60 |
| Upside Target | 81.08 |
| Upside Target | 81.56 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 83.29 |
| Upside Target | 84.00 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 74.82 |
| Downside Intraday Target | 71.33 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 82.45 |
| Downside Intraday Target | 76.89 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 78.31 | 74.27 | 78.96 | 73.40 | 0.514 times |
| 30 Fri Jan 2026 | 74.60 | 82.79 | 84.00 | 70.69 | 3.021 times |
| 23 Fri Jan 2026 | 83.01 | 78.34 | 83.29 | 77.60 | 0.816 times |
| 16 Fri Jan 2026 | 78.61 | 80.75 | 81.56 | 78.12 | 0.749 times |
| 09 Fri Jan 2026 | 80.30 | 80.00 | 81.75 | 78.22 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 78.31 | 74.27 | 78.96 | 73.40 | 0.218 times |
| 30 Fri Jan 2026 | 74.60 | 79.28 | 84.00 | 70.69 | 1.112 times |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 1.239 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.