Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health Weekly charts technical analysis

(CVS) Cvs Health Weekly charts technical analysis Weekly analysis of Cvs Health | Buy/Sell Cvs Health

Cvs Health trades in USA in Health Care sector.

10 day averaged volume of Cvs Health is 19668300

Date	Closing Price	Open	High	Low	Volume
07 Tue May 2024	55.74	55.99	57.09	55.32	34.108 Mn
03 Fri May 2024	55.90	67.14	68.19	53.70	147.646 Mn
26 Fri Apr 2024	67.18	69.49	70.21	66.75	38.119 Mn
19 Fri Apr 2024	69.75	69.12	71.66	67.96	42.84 Mn
12 Fri Apr 2024	68.64	74.41	74.85	68.32	38.945 Mn
05 Fri Apr 2024	74.58	79.73	79.98	71.96	54.028 Mn
28 Thu Mar 2024	79.76	78.83	80.75	77.66	37.361 Mn
22 Fri Mar 2024	78.48	77.26	79.50	76.39	40.652 Mn
15 Fri Mar 2024	77.40	74.75	77.61	74.28	41.055 Mn
08 Fri Mar 2024	75.07	73.96	75.39	73.35	50.366 Mn

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts