(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Cvs Health is 9560179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.43 | 74.27 | 75.78 | 73.40 | 0.749 times |
| 30 Fri Jan 2026 | 74.60 | 74.02 | 74.92 | 73.26 | 0.526 times |
| 29 Thu Jan 2026 | 74.40 | 74.03 | 74.92 | 73.65 | 0.557 times |
| 28 Wed Jan 2026 | 74.03 | 72.26 | 74.36 | 71.40 | 0.966 times |
| 27 Tue Jan 2026 | 72.00 | 75.39 | 77.30 | 70.69 | 4.625 times |
| 26 Mon Jan 2026 | 83.87 | 82.79 | 84.00 | 82.37 | 0.453 times |
| 23 Fri Jan 2026 | 83.01 | 82.33 | 83.29 | 81.99 | 0.768 times |
| 22 Thu Jan 2026 | 82.68 | 80.85 | 82.68 | 80.55 | 0.402 times |
| 21 Wed Jan 2026 | 81.51 | 80.07 | 82.08 | 79.94 | 0.562 times |
| 20 Tue Jan 2026 | 80.08 | 78.34 | 80.50 | 77.60 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 72.1 as target. However if you take a buy trade in stock , then use 76 as stoploss and 79.19 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 70.69 |
| Downside Target | 73.40 |
| Upside Target | 77.60 |
| Upside Target | 81.08 |
| Upside Target | 81.56 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 83.29 |
| Upside Target | 84.00 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 73.96 |
| Downside Intraday Target | 72.49 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 77.25 |
| Downside Intraday Target | 74.87 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.43 | 74.27 | 75.78 | 73.40 | 0.105 times |
| 30 Fri Jan 2026 | 74.60 | 82.79 | 84.00 | 70.69 | 3.021 times |
| 23 Fri Jan 2026 | 83.01 | 78.34 | 83.29 | 77.60 | 0.816 times |
| 16 Fri Jan 2026 | 78.61 | 80.75 | 81.56 | 78.12 | 0.749 times |
| 09 Fri Jan 2026 | 80.30 | 80.00 | 81.75 | 78.22 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.43 | 74.27 | 75.78 | 73.40 | 0.045 times |
| 30 Fri Jan 2026 | 74.60 | 79.28 | 84.00 | 70.69 | 1.112 times |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 1.239 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.