(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Cvs Health is 7673721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 1.262 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 1.262 times |
| 30 Thu Oct 2025 | 76.69 | 76.08 | 79.00 | 75.92 | 1.84 times |
| 29 Wed Oct 2025 | 80.60 | 82.50 | 85.15 | 80.33 | 1.927 times |
| 28 Tue Oct 2025 | 82.20 | 83.74 | 83.74 | 81.61 | 1.283 times |
| 27 Mon Oct 2025 | 82.45 | 81.35 | 82.56 | 80.88 | 0.799 times |
| 24 Fri Oct 2025 | 81.93 | 81.05 | 82.16 | 81.00 | 0.449 times |
| 23 Thu Oct 2025 | 81.07 | 81.24 | 81.63 | 80.51 | 0.785 times |
| 22 Wed Oct 2025 | 82.02 | 83.16 | 83.26 | 81.74 | 0.492 times |
| 21 Tue Oct 2025 | 83.04 | 82.36 | 83.52 | 82.08 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 80.02. However, stock will show a bearish move below 77.8.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.19 |
| Downside Target | 62.61 |
| Downside Target | 69.17 |
| Downside Target | 73.23 |
| Downside Target | 75.25 |
| Upside Target | 78.23 |
| Upside Target | 78.99 |
| Upside Target | 80.51 |
| Upside Target | 82.88 |
| Upside Target | 83.52 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 76.77 |
| Downside Intraday Target | 75.39 |
| Upside Intraday Target | 78.88 |
| Upside Intraday Target | 79.61 |
| Downside Intraday Target | 77.5 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 0.177 times |
| 31 Fri Oct 2025 | 78.15 | 81.35 | 85.15 | 75.92 | 2.459 times |
| 24 Fri Oct 2025 | 81.93 | 82.58 | 83.52 | 80.51 | 0.485 times |
| 17 Fri Oct 2025 | 82.88 | 77.54 | 82.88 | 77.37 | 1.618 times |
| 10 Fri Oct 2025 | 77.90 | 77.69 | 78.99 | 75.63 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.