(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Cvs Health is 5902900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 66.84 | 66.85 | 67.51 | 66.49 | 0.883 times |
| 17 Tue Jun 2025 | 67.09 | 67.73 | 68.60 | 66.67 | 1.032 times |
| 13 Fri Jun 2025 | 67.46 | 66.17 | 67.77 | 66.10 | 1.281 times |
| 12 Thu Jun 2025 | 66.35 | 65.73 | 66.36 | 64.82 | 1.112 times |
| 11 Wed Jun 2025 | 65.72 | 64.27 | 65.75 | 64.11 | 1.257 times |
| 10 Tue Jun 2025 | 64.26 | 63.80 | 64.53 | 63.70 | 0.937 times |
| 09 Mon Jun 2025 | 63.86 | 63.79 | 64.31 | 63.55 | 0.624 times |
| 06 Fri Jun 2025 | 63.58 | 63.46 | 63.81 | 63.13 | 0.553 times |
| 05 Thu Jun 2025 | 63.08 | 63.87 | 64.14 | 62.61 | 1.118 times |
| 04 Wed Jun 2025 | 63.57 | 63.65 | 64.47 | 63.54 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 63.83 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 68.2 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 53.36 |
| Downside Target | 58.35 |
| Downside Target | 59.66 |
| Downside Target | 62.61 |
| Downside Target | 66.49 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
| Upside Target | 68.60 |
| Upside Target | 68.87 |
| Upside Target | 71.45 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 69.42 |
| Upside Intraday Target | 67.31 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 66.84 | 67.73 | 68.60 | 66.49 | 0.367 times |
| 13 Fri Jun 2025 | 67.46 | 63.79 | 67.77 | 63.55 | 1.066 times |
| 06 Fri Jun 2025 | 63.58 | 63.51 | 64.47 | 62.61 | 0.712 times |
| 30 Fri May 2025 | 64.04 | 60.76 | 64.57 | 60.41 | 1.023 times |
| 23 Fri May 2025 | 60.83 | 62.53 | 64.09 | 59.66 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 66.84 | 63.51 | 68.60 | 62.61 | 0.304 times |
| 30 Fri May 2025 | 64.04 | 72.50 | 72.51 | 58.35 | 1.055 times |
| 30 Wed Apr 2025 | 66.71 | 67.84 | 71.45 | 60.33 | 1.367 times |
| 31 Mon Mar 2025 | 67.75 | 65.76 | 68.87 | 64.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.