(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Commvault Systems is 791580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 184.81 | 188.14 | 190.10 | 183.50 | 0.338 times |
| 01 Wed Oct 2025 | 185.88 | 186.78 | 189.29 | 184.10 | 0.662 times |
| 30 Tue Sep 2025 | 188.78 | 193.39 | 196.88 | 187.65 | 0.64 times |
| 29 Mon Sep 2025 | 193.03 | 191.65 | 193.06 | 190.61 | 0.763 times |
| 26 Fri Sep 2025 | 190.30 | 185.62 | 190.69 | 184.91 | 0.506 times |
| 25 Thu Sep 2025 | 185.84 | 181.45 | 186.79 | 180.46 | 0.581 times |
| 24 Wed Sep 2025 | 183.72 | 191.67 | 193.12 | 183.67 | 0.764 times |
| 23 Tue Sep 2025 | 191.79 | 194.05 | 195.00 | 191.58 | 0.505 times |
| 22 Mon Sep 2025 | 193.72 | 192.14 | 195.59 | 190.91 | 0.605 times |
| 19 Fri Sep 2025 | 194.61 | 194.78 | 196.00 | 190.91 | 3.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 174.5. Use a stoploss of 186.9 and if the stock hits stoploss, then it can shoot up till 192.52
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 161.34 |
| Downside Target | 166.90 |
| Downside Target | 172.50 |
| Downside Target | 177.50 |
| Upside Target | 190.10 |
| Upside Target | 192.01 |
| Upside Target | 195.59 |
| Upside Target | 196.00 |
| Upside Target | 196.88 |
| Upside Target | 198.18 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 179.91 |
| Downside Intraday Target | 175.02 |
| Upside Intraday Target | 193.29 |
| Upside Intraday Target | 201.78 |
| Upside Intraday Target | 188.4 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 184.81 | 191.65 | 196.88 | 183.50 | 0.811 times |
| 26 Fri Sep 2025 | 190.30 | 192.14 | 195.59 | 180.46 | 0.377 times |
| 19 Fri Sep 2025 | 194.61 | 179.95 | 198.18 | 177.50 | 1.788 times |
| 12 Fri Sep 2025 | 175.96 | 179.27 | 187.10 | 172.50 | 0.698 times |
| 05 Fri Sep 2025 | 178.97 | 179.18 | 185.78 | 172.69 | 15.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 184.81 | 186.78 | 190.10 | 183.50 | 0.044 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.