(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Commvault Systems is 855870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 193.03 | 191.65 | 193.06 | 190.61 | 0.705 times |
| 26 Fri Sep 2025 | 190.30 | 185.62 | 190.69 | 184.91 | 0.468 times |
| 25 Thu Sep 2025 | 185.84 | 181.45 | 186.79 | 180.46 | 0.538 times |
| 24 Wed Sep 2025 | 183.72 | 191.67 | 193.12 | 183.67 | 0.707 times |
| 23 Tue Sep 2025 | 191.79 | 194.05 | 195.00 | 191.58 | 0.467 times |
| 22 Mon Sep 2025 | 193.72 | 192.14 | 195.59 | 190.91 | 0.559 times |
| 19 Fri Sep 2025 | 194.61 | 194.78 | 196.00 | 190.91 | 3.689 times |
| 18 Thu Sep 2025 | 195.41 | 192.86 | 198.18 | 192.86 | 0.91 times |
| 17 Wed Sep 2025 | 189.44 | 189.84 | 192.64 | 188.49 | 0.694 times |
| 16 Tue Sep 2025 | 189.67 | 190.10 | 191.44 | 187.78 | 0.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 185.68 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 199.7 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 161.34 |
| Downside Target | 165.75 |
| Downside Target | 172.50 |
| Downside Target | 177.50 |
| Downside Target | 184.38 |
| Downside Target | 192.01 |
| Upside Target | 193.06 |
| Upside Target | 195.59 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 191.41 |
| Downside Intraday Target | 189.78 |
| Upside Intraday Target | 193.86 |
| Upside Intraday Target | 194.68 |
| Downside Intraday Target | 192.23 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 193.03 | 191.65 | 193.06 | 190.61 | 0.257 times |
| 26 Fri Sep 2025 | 190.30 | 192.14 | 195.59 | 180.46 | 0.377 times |
| 19 Fri Sep 2025 | 194.61 | 179.95 | 198.18 | 177.50 | 1.788 times |
| 12 Fri Sep 2025 | 175.96 | 179.27 | 187.10 | 172.50 | 0.698 times |
| 05 Fri Sep 2025 | 178.97 | 179.18 | 185.78 | 172.69 | 15.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 193.03 | 179.18 | 198.18 | 172.50 | 2.038 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.09 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.09 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.