(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Commvault Systems is 476380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 169.17 | 166.05 | 169.49 | 163.90 | 0.694 times |
| 21 Fri Mar 2025 | 161.52 | 159.88 | 162.73 | 159.31 | 1.439 times |
| 20 Thu Mar 2025 | 162.21 | 162.96 | 166.05 | 161.57 | 0.607 times |
| 19 Wed Mar 2025 | 165.39 | 161.88 | 166.48 | 160.93 | 0.689 times |
| 18 Tue Mar 2025 | 161.09 | 158.87 | 161.85 | 157.19 | 0.916 times |
| 17 Mon Mar 2025 | 160.56 | 156.91 | 161.97 | 156.91 | 0.664 times |
| 14 Fri Mar 2025 | 159.17 | 151.87 | 159.28 | 150.51 | 1.357 times |
| 13 Thu Mar 2025 | 148.31 | 153.11 | 153.11 | 147.59 | 0.64 times |
| 12 Wed Mar 2025 | 153.43 | 155.99 | 159.25 | 153.28 | 1.316 times |
| 11 Tue Mar 2025 | 151.95 | 147.55 | 154.36 | 146.81 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.6, but if it comes below 168.6, then a intra day sell could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 161.54 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 177.1 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 133.04 |
| Downside Target | 145.07 |
| Downside Target | 148.65 |
| Downside Target | 153.16 |
| Downside Target | 156.91 |
| Downside Target | 163.90 |
| Upside Target | 169.49 |
| Upside Target | 173.08 |
| Upside Target | 174.63 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 165.55 |
| Downside Intraday Target | 161.93 |
| Upside Intraday Target | 171.14 |
| Upside Intraday Target | 173.11 |
| Downside Intraday Target | 167.52 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 169.17 | 166.05 | 169.49 | 163.90 | 0.161 times |
| 21 Fri Mar 2025 | 161.52 | 156.91 | 166.48 | 156.91 | 0.759 times |
| 14 Fri Mar 2025 | 159.17 | 150.33 | 159.28 | 145.07 | 1.21 times |
| 07 Fri Mar 2025 | 154.26 | 171.98 | 173.08 | 148.65 | 1.078 times |
| 28 Fri Feb 2025 | 170.56 | 170.38 | 174.63 | 164.28 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 169.17 | 171.98 | 173.08 | 145.07 | 0.749 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.