(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Commvault Systems is 485222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 161.09 | 158.87 | 161.85 | 157.19 | 0.9 times |
| 17 Mon Mar 2025 | 160.56 | 156.91 | 161.97 | 156.91 | 0.652 times |
| 14 Fri Mar 2025 | 159.17 | 151.87 | 159.28 | 150.51 | 1.332 times |
| 13 Thu Mar 2025 | 148.31 | 153.11 | 153.11 | 147.59 | 0.629 times |
| 12 Wed Mar 2025 | 153.43 | 155.99 | 159.25 | 153.28 | 1.292 times |
| 11 Tue Mar 2025 | 151.95 | 147.55 | 154.36 | 146.81 | 0.787 times |
| 10 Mon Mar 2025 | 148.48 | 150.33 | 151.17 | 145.07 | 1.542 times |
| 07 Fri Mar 2025 | 154.26 | 157.26 | 159.47 | 148.65 | 1.144 times |
| 06 Thu Mar 2025 | 157.93 | 164.02 | 164.83 | 156.54 | 0.993 times |
| 05 Wed Mar 2025 | 168.18 | 163.56 | 168.27 | 160.81 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154 or till 141.7. Use a stoploss of 164.2 and if the stock hits stoploss, then it can shoot up till 174.41
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 133.04 |
| Downside Target | 145.07 |
| Downside Target | 148.65 |
| Downside Target | 153.16 |
| Downside Target | 156.91 |
| Upside Target | 169.00 |
| Upside Target | 173.08 |
| Upside Target | 174.63 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 158.01 |
| Downside Intraday Target | 154.93 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 165.05 |
| Downside Intraday Target | 159.99 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 161.09 | 156.91 | 161.97 | 156.91 | 0.278 times |
| 14 Fri Mar 2025 | 159.17 | 150.33 | 159.28 | 145.07 | 1.21 times |
| 07 Fri Mar 2025 | 154.26 | 171.98 | 173.08 | 148.65 | 1.078 times |
| 28 Fri Feb 2025 | 170.56 | 170.38 | 174.63 | 164.28 | 0.89 times |
| 21 Fri Feb 2025 | 170.61 | 185.33 | 190.11 | 170.31 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 161.09 | 171.98 | 173.08 | 145.07 | 0.582 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.