(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Cvr Energy is 1190570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.93 | 24.58 | 24.92 | 22.66 | 2.476 times |
| 06 Tue Jan 2026 | 24.64 | 25.81 | 26.06 | 24.63 | 1.349 times |
| 05 Mon Jan 2026 | 25.79 | 26.16 | 26.80 | 25.57 | 1.282 times |
| 02 Fri Jan 2026 | 25.19 | 25.12 | 25.56 | 24.86 | 0.992 times |
| 31 Wed Dec 2025 | 25.44 | 25.32 | 25.48 | 24.86 | 1.324 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.678 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.678 times |
| 26 Fri Dec 2025 | 26.02 | 26.31 | 26.65 | 25.87 | 0.792 times |
| 24 Wed Dec 2025 | 26.35 | 26.13 | 26.44 | 25.78 | 0.63 times |
| 23 Tue Dec 2025 | 26.29 | 26.72 | 26.72 | 26.06 | 1.095 times |
Stock of Cvr Energy (CVI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 25 or 27.7
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 22.66 |
| Upside Target | 24.86 |
| Upside Target | 25.78 |
| Upside Target | 27.35 |
| Upside Target | 28.15 |
| Upside Target | 29.81 |
| Upside Target | 31.37 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.50 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 28.27 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.93 | 26.16 | 26.80 | 22.66 | 1.705 times |
| 02 Fri Jan 2026 | 25.19 | 26.28 | 26.29 | 24.86 | 4.415 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.184 times |
| 26 Fri Dec 2025 | 26.02 | 27.85 | 28.15 | 25.78 | 0.666 times |
| 19 Fri Dec 2025 | 27.56 | 31.12 | 31.37 | 27.35 | 1.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 22.93 | 25.12 | 26.80 | 22.66 | 0.305 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
| 31 Fri Oct 2025 | 35.59 | 36.04 | 41.67 | 32.93 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.