(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1515730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 36.21 | 36.64 | 36.65 | 35.44 | 0.595 times |
| 04 Tue Nov 2025 | 36.50 | 35.86 | 36.73 | 34.32 | 0.972 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 1.453 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 1.453 times |
| 30 Thu Oct 2025 | 37.10 | 40.13 | 41.67 | 37.04 | 1.193 times |
| 29 Wed Oct 2025 | 39.18 | 38.16 | 39.87 | 37.87 | 0.783 times |
| 28 Tue Oct 2025 | 38.40 | 39.42 | 39.67 | 38.10 | 0.647 times |
| 27 Mon Oct 2025 | 40.01 | 40.00 | 40.28 | 39.25 | 0.794 times |
| 24 Fri Oct 2025 | 39.58 | 39.12 | 40.27 | 38.77 | 0.631 times |
| 23 Thu Oct 2025 | 39.15 | 37.04 | 39.53 | 37.02 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 32.3. Use a stoploss of 36.45 and if the stock hits stoploss, then it can shoot up till 38.32
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 24.36 |
| Downside Target | 29.81 |
| Downside Target | 30.59 |
| Downside Target | 32.67 |
| Downside Target | 34.26 |
| Downside Target | 36.03 |
| Upside Target | 36.73 |
| Upside Target | 36.79 |
| Upside Target | 37.50 |
| Upside Target | 40.27 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 34.78 |
| Downside Intraday Target | 33.34 |
| Upside Intraday Target | 37.19 |
| Upside Intraday Target | 38.16 |
| Downside Intraday Target | 35.75 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 36.21 | 35.86 | 36.73 | 34.32 | 1.079 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 0.298 times |
| 31 Fri Oct 2025 | 35.59 | 40.00 | 41.67 | 34.72 | 1.259 times |
| 24 Fri Oct 2025 | 39.58 | 34.42 | 40.27 | 34.26 | 1.17 times |
| 17 Fri Oct 2025 | 34.30 | 35.15 | 36.03 | 32.93 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 36.21 | 35.86 | 36.73 | 34.32 | 0.086 times |
| 31 Fri Oct 2025 | 35.59 | 36.04 | 41.67 | 32.93 | 0.559 times |
| 30 Tue Sep 2025 | 36.48 | 30.70 | 37.50 | 29.81 | 1.147 times |
| 29 Fri Aug 2025 | 30.49 | 26.23 | 30.59 | 24.74 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.