(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cvr Energy is 2431860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.82 | 36.74 | 37.50 | 36.05 | 0.733 times |
| 26 Fri Sep 2025 | 36.31 | 36.00 | 36.37 | 35.60 | 0.574 times |
| 25 Thu Sep 2025 | 36.00 | 35.19 | 36.30 | 34.80 | 0.902 times |
| 24 Wed Sep 2025 | 34.85 | 35.74 | 35.74 | 34.84 | 0.791 times |
| 23 Tue Sep 2025 | 35.31 | 35.45 | 36.51 | 34.94 | 1.046 times |
| 22 Mon Sep 2025 | 35.37 | 34.42 | 35.65 | 34.10 | 1.13 times |
| 19 Fri Sep 2025 | 34.26 | 33.89 | 34.32 | 33.23 | 1.517 times |
| 18 Thu Sep 2025 | 33.87 | 33.16 | 34.04 | 32.56 | 1.044 times |
| 17 Wed Sep 2025 | 33.10 | 33.06 | 33.69 | 32.61 | 0.863 times |
| 16 Tue Sep 2025 | 33.18 | 30.73 | 33.36 | 30.70 | 1.167 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.6, for a target of 35.2 or 33.17
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Downside Target | 28.60 |
| Downside Target | 29.81 |
| Downside Target | 32.21 |
| Downside Target | 33.24 |
| Downside Target | 34.10 |
| Downside Target | 34.32 |
| Downside Target | 36.05 |
| Downside Target | 36.51 |
| Upside Target | 37.50 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 35.34 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.24 |
| Downside Intraday Target | 36.79 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.82 | 36.74 | 37.50 | 36.05 | 0.165 times |
| 26 Fri Sep 2025 | 36.31 | 34.42 | 36.51 | 34.10 | 0.799 times |
| 19 Fri Sep 2025 | 34.26 | 30.55 | 34.32 | 29.81 | 0.99 times |
| 12 Fri Sep 2025 | 31.16 | 31.41 | 33.24 | 30.09 | 1.745 times |
| 05 Fri Sep 2025 | 31.43 | 30.70 | 32.21 | 30.25 | 3.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 36.82 | 30.70 | 37.50 | 29.81 | 1.105 times |
| 29 Fri Aug 2025 | 30.49 | 26.23 | 30.59 | 24.74 | 1.874 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.