(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cvr Energy is 961310
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.15 | 36.32 | 36.47 | 35.13 | 0.885 times |
25 Mon Mar 2024 | 36.16 | 36.77 | 37.02 | 35.84 | 0.562 times |
22 Fri Mar 2024 | 36.42 | 36.56 | 36.67 | 35.96 | 0.573 times |
21 Thu Mar 2024 | 36.69 | 36.90 | 37.34 | 36.55 | 0.874 times |
20 Wed Mar 2024 | 36.78 | 35.82 | 36.99 | 35.53 | 0.823 times |
19 Tue Mar 2024 | 36.24 | 35.50 | 36.46 | 35.50 | 0.981 times |
18 Mon Mar 2024 | 35.58 | 36.03 | 36.07 | 35.37 | 0.808 times |
15 Fri Mar 2024 | 35.90 | 34.64 | 36.15 | 34.64 | 2.334 times |
14 Thu Mar 2024 | 34.42 | 34.90 | 35.26 | 33.79 | 1.122 times |
13 Wed Mar 2024 | 34.70 | 33.26 | 34.89 | 33.26 | 1.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.24. However, stock will show a bullish move above 35.9.
Share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Target | 28.78 |
Downside Target | 31.72 |
Downside Target | 33.90 |
Downside Target | 34.85 |
Downside Target | 35.13 |
Upside Target | 35.37 |
Upside Target | 36.10 |
Upside Target | 36.15 |
Upside Target | 37.02 |
Upside Target | 37.34 |
Intraday share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Intraday Target | 34.51 |
Downside Intraday Target | 33.88 |
Upside Intraday Target | 36.4 |
Upside Intraday Target | 37.66 |
Upside Intraday Target | 35.77 |
Weekly technical analysis of Cvr Energy (CVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.15 | 36.77 | 37.02 | 35.13 | 0.357 times |
22 Fri Mar 2024 | 36.42 | 36.03 | 37.34 | 35.37 | 0.675 times |
15 Fri Mar 2024 | 35.90 | 33.05 | 36.15 | 32.51 | 1.452 times |
08 Fri Mar 2024 | 33.09 | 32.86 | 33.90 | 31.72 | 0.699 times |
01 Fri Mar 2024 | 32.77 | 33.20 | 34.18 | 31.97 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.15 | 32.99 | 37.34 | 31.72 | 0.777 times |
29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
31 Wed Jan 2024 | 33.73 | 30.53 | 34.85 | 28.78 | 0.94 times |
29 Fri Dec 2023 | 30.30 | 31.72 | 32.70 | 29.22 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.