(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1400503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 34.30 | 35.68 | 35.99 | 34.22 | 0.652 times |
| 14 Tue Oct 2025 | 35.30 | 34.65 | 36.03 | 34.54 | 0.722 times |
| 13 Mon Oct 2025 | 35.32 | 35.15 | 35.42 | 34.40 | 0.602 times |
| 07 Tue Oct 2025 | 36.44 | 36.66 | 36.72 | 35.70 | 1.201 times |
| 06 Mon Oct 2025 | 36.74 | 38.36 | 38.36 | 36.55 | 0.813 times |
| 03 Fri Oct 2025 | 36.94 | 37.75 | 38.30 | 36.83 | 1.001 times |
| 02 Thu Oct 2025 | 37.20 | 36.40 | 37.33 | 36.08 | 0.878 times |
| 01 Wed Oct 2025 | 36.57 | 36.04 | 37.66 | 35.50 | 1.206 times |
| 30 Tue Sep 2025 | 36.48 | 36.44 | 37.17 | 36.15 | 1.309 times |
| 29 Mon Sep 2025 | 36.82 | 36.74 | 37.50 | 36.05 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 35.24. However, stock will show a bearish move below 33.6.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Downside Target | 28.60 |
| Downside Target | 29.81 |
| Downside Target | 30.59 |
| Downside Target | 32.67 |
| Downside Target | 34.10 |
| Upside Target | 35.50 |
| Upside Target | 36.03 |
| Upside Target | 36.51 |
| Upside Target | 37.50 |
| Upside Target | 38.30 |
| Upside Target | 38.36 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 33.67 |
| Downside Intraday Target | 33.04 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 34.85 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 34.30 | 35.15 | 36.03 | 34.22 | 0.981 times |
| 07 Tue Oct 2025 | 36.44 | 38.36 | 38.36 | 35.70 | 0.355 times |
| 03 Fri Oct 2025 | 36.94 | 36.74 | 38.30 | 35.50 | 0.735 times |
| 26 Fri Sep 2025 | 36.31 | 34.42 | 36.51 | 34.10 | 0.799 times |
| 19 Fri Sep 2025 | 34.26 | 30.55 | 34.32 | 29.81 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 34.30 | 36.04 | 38.36 | 34.22 | 0.201 times |
| 30 Tue Sep 2025 | 36.48 | 30.70 | 37.50 | 29.81 | 1.147 times |
| 29 Fri Aug 2025 | 30.49 | 26.23 | 30.59 | 24.74 | 1.874 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.