(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets
Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)
Calavo Growers trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Calavo Growers is 364320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.09 | 25.12 | 25.32 | 25.01 | 0.881 times |
| 10 Tue Feb 2026 | 25.09 | 25.02 | 25.28 | 24.92 | 0.644 times |
| 09 Mon Feb 2026 | 25.03 | 25.47 | 25.52 | 25.02 | 0.704 times |
| 06 Fri Feb 2026 | 25.43 | 25.59 | 25.62 | 25.31 | 0.747 times |
| 05 Thu Feb 2026 | 25.50 | 25.52 | 25.92 | 25.20 | 1.831 times |
| 04 Wed Feb 2026 | 25.46 | 25.42 | 25.89 | 25.41 | 0.881 times |
| 03 Tue Feb 2026 | 25.27 | 25.33 | 25.64 | 24.71 | 1.013 times |
| 02 Mon Feb 2026 | 25.37 | 25.24 | 25.58 | 25.16 | 0.87 times |
| 30 Fri Jan 2026 | 25.44 | 25.00 | 25.52 | 25.00 | 0.91 times |
| 29 Thu Jan 2026 | 25.04 | 24.83 | 25.25 | 24.83 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.7. Use a stoploss of 25.26 and if the stock hits stoploss, then it can shoot up till 25.99
Share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.08 |
| Downside Target | 21.05 |
| Downside Target | 21.85 |
| Downside Target | 22.96 |
| Downside Target | 24.22 |
| Downside Target | 24.71 |
| Upside Target | 25.52 |
| Upside Target | 25.92 |
| Upside Target | 26.04 |
| Upside Target | 26.66 |
| Upside Target | 27.54 |
Intraday share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 25.18 |
Weekly technical analysis of Calavo Growers (CVGW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.09 | 25.47 | 25.52 | 24.92 | 0.417 times |
| 06 Fri Feb 2026 | 25.43 | 25.24 | 25.92 | 24.71 | 0.84 times |
| 30 Fri Jan 2026 | 25.44 | 24.81 | 25.52 | 24.22 | 0.456 times |
| 23 Fri Jan 2026 | 25.15 | 25.56 | 27.54 | 24.88 | 0.986 times |
| 16 Fri Jan 2026 | 25.92 | 22.10 | 26.04 | 21.85 | 4.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calavo Growers (CVGW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.09 | 25.24 | 25.92 | 24.71 | 0.199 times |
| 30 Fri Jan 2026 | 25.44 | 21.76 | 27.54 | 21.05 | 2.365 times |
| 31 Wed Dec 2025 | 21.75 | 20.45 | 22.49 | 20.08 | 0.893 times |
| 28 Fri Nov 2025 | 20.49 | 22.13 | 22.96 | 18.40 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calavo Growers (CVGW)
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calavo Growers in short term but the sell signal is initial and weak.
Calavo Growers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calavo Growers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calavo Growers in short term but the sell signal is initial and weak.
Calavo Growers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calavo Growers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.