(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets
Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)
Calavo Growers trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Calavo Growers is 487660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.43 | 25.59 | 25.62 | 25.31 | 0.558 times |
| 05 Thu Feb 2026 | 25.50 | 25.52 | 25.92 | 25.20 | 1.368 times |
| 04 Wed Feb 2026 | 25.46 | 25.42 | 25.89 | 25.41 | 0.658 times |
| 03 Tue Feb 2026 | 25.27 | 25.33 | 25.64 | 24.71 | 0.756 times |
| 02 Mon Feb 2026 | 25.37 | 25.24 | 25.58 | 25.16 | 0.65 times |
| 30 Fri Jan 2026 | 25.44 | 25.00 | 25.52 | 25.00 | 0.68 times |
| 29 Thu Jan 2026 | 25.04 | 24.83 | 25.25 | 24.83 | 1.005 times |
| 28 Wed Jan 2026 | 24.87 | 24.90 | 25.43 | 24.71 | 0.789 times |
| 27 Tue Jan 2026 | 24.95 | 25.05 | 25.08 | 24.70 | 0.974 times |
| 26 Mon Jan 2026 | 25.09 | 24.81 | 25.27 | 24.22 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 27.7. Use a stoploss of 24.82 and if this stock hits its stoploss, then it can fall down till 23.49
Share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.08 |
| Downside Target | 21.05 |
| Downside Target | 21.85 |
| Downside Target | 22.96 |
| Downside Target | 24.22 |
| Downside Target | 24.71 |
| Upside Target | 25.52 |
| Upside Target | 25.92 |
| Upside Target | 26.04 |
| Upside Target | 26.66 |
| Upside Target | 27.54 |
Intraday share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.56 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Calavo Growers (CVGW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.43 | 25.24 | 25.92 | 24.71 | 0.84 times |
| 30 Fri Jan 2026 | 25.44 | 24.81 | 25.52 | 24.22 | 0.456 times |
| 23 Fri Jan 2026 | 25.15 | 25.56 | 27.54 | 24.88 | 0.986 times |
| 16 Fri Jan 2026 | 25.92 | 22.10 | 26.04 | 21.85 | 4.734 times |
| 09 Fri Jan 2026 | 22.14 | 21.61 | 22.27 | 21.05 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calavo Growers (CVGW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.43 | 25.24 | 25.92 | 24.71 | 0.141 times |
| 30 Fri Jan 2026 | 25.44 | 21.76 | 27.54 | 21.05 | 2.365 times |
| 31 Wed Dec 2025 | 21.75 | 20.45 | 22.49 | 20.08 | 0.893 times |
| 28 Fri Nov 2025 | 20.49 | 22.13 | 22.96 | 18.40 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calavo Growers (CVGW)
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calavo Growers in short term but the sell signal is initial and weak.
Calavo Growers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calavo Growers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Calavo Growers (CVGW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calavo Growers in short term but the sell signal is initial and weak.
Calavo Growers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calavo Growers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Calavo Growers (CVGW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.