(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Cvb Financial is 1327540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.84 | 19.91 | 20.01 | 19.56 | 0.972 times |
| 23 Fri Jan 2026 | 19.84 | 20.75 | 20.82 | 19.84 | 1.654 times |
| 22 Thu Jan 2026 | 20.73 | 20.97 | 21.13 | 20.63 | 1.458 times |
| 21 Wed Jan 2026 | 20.80 | 19.89 | 20.90 | 19.78 | 1.142 times |
| 20 Tue Jan 2026 | 19.76 | 19.73 | 19.90 | 19.63 | 0.793 times |
| 16 Fri Jan 2026 | 19.92 | 19.87 | 20.03 | 19.77 | 0.905 times |
| 15 Thu Jan 2026 | 19.88 | 19.31 | 20.00 | 19.28 | 0.84 times |
| 14 Wed Jan 2026 | 19.30 | 19.12 | 19.35 | 19.07 | 0.67 times |
| 13 Tue Jan 2026 | 19.15 | 19.12 | 19.30 | 18.96 | 0.902 times |
| 12 Mon Jan 2026 | 19.07 | 19.23 | 19.31 | 18.99 | 0.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.48. However, stock will show a bullish move above 20.1.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 19.47 |
| Downside Target | 19.63 |
| Upside Target | 19.85 |
| Upside Target | 20.01 |
| Upside Target | 20.03 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 21.13 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.25 |
| Downside Intraday Target | 19.8 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.84 | 19.91 | 20.01 | 19.56 | 0.192 times |
| 23 Fri Jan 2026 | 19.84 | 19.73 | 21.13 | 19.63 | 1.233 times |
| 16 Fri Jan 2026 | 19.92 | 19.23 | 20.03 | 18.96 | 0.668 times |
| 09 Fri Jan 2026 | 19.39 | 18.66 | 19.85 | 18.65 | 1.819 times |
| 02 Fri Jan 2026 | 18.67 | 19.40 | 19.55 | 18.26 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.84 | 18.61 | 21.13 | 18.26 | 0.748 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.