Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Cvb Financial is 1361090

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	19.88	19.31	20.00	19.28	0.82 times
14 Wed Jan 2026	19.30	19.12	19.35	19.07	0.653 times
13 Tue Jan 2026	19.15	19.12	19.30	18.96	0.88 times
12 Mon Jan 2026	19.07	19.23	19.31	18.99	0.757 times
09 Fri Jan 2026	19.39	19.60	19.76	19.31	0.838 times
08 Thu Jan 2026	19.56	19.10	19.85	19.04	1.409 times
07 Wed Jan 2026	19.07	19.26	19.31	18.94	1.097 times
06 Tue Jan 2026	19.26	19.06	19.40	18.97	1.518 times
05 Mon Jan 2026	19.15	18.66	19.30	18.65	1.118 times
02 Fri Jan 2026	18.67	18.61	18.79	18.26	1.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.34 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.2 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	17.94
Downside Target	19.45
Downside Target	19.55
Downside Target	19.84
Downside Target	19.85
Upside Target	20.00
Upside Target	20.36
Upside Target	20.45
Upside Target	20.70

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	19.23
Downside Intraday Target	18.57
Upside Intraday Target	20.27
Upside Intraday Target	20.65
Downside Intraday Target	19.61

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	19.88	19.23	20.00	18.96	0.52 times
09 Fri Jan 2026	19.39	18.66	19.85	18.65	1.819 times
02 Fri Jan 2026	18.67	19.40	19.55	18.26	0.91 times
26 Fri Dec 2025	19.58	19.54	19.84	19.45	0.337 times
19 Fri Dec 2025	19.54	20.15	20.36	19.06	2.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	19.88	18.61	20.00	18.26	0.449 times
31 Wed Dec 2025	18.60	19.49	20.70	18.58	1.821 times
28 Fri Nov 2025	19.68	18.37	20.45	18.10	0.962 times
31 Fri Oct 2025	18.37	18.67	19.47	17.94	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.