(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Cvb Financial is 1553790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.26 | 19.06 | 19.40 | 18.97 | 1.33 times |
| 05 Mon Jan 2026 | 19.15 | 18.66 | 19.30 | 18.65 | 0.979 times |
| 02 Fri Jan 2026 | 18.67 | 18.61 | 18.79 | 18.26 | 0.949 times |
| 31 Wed Dec 2025 | 18.60 | 18.85 | 19.01 | 18.58 | 0.567 times |
| 30 Tue Dec 2025 | 18.80 | 19.18 | 19.20 | 18.80 | 0.636 times |
| 29 Mon Dec 2025 | 19.18 | 19.40 | 19.55 | 19.10 | 0.727 times |
| 26 Fri Dec 2025 | 19.58 | 19.60 | 19.71 | 19.45 | 0.747 times |
| 24 Wed Dec 2025 | 19.54 | 19.46 | 19.67 | 19.45 | 0.468 times |
| 23 Tue Dec 2025 | 19.54 | 19.58 | 19.84 | 19.52 | 0.925 times |
| 22 Mon Dec 2025 | 19.56 | 19.54 | 19.83 | 19.48 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.56. However, stock will show a bearish move below 19.1.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Upside Target | 19.45 |
| Upside Target | 19.47 |
| Upside Target | 19.55 |
| Upside Target | 19.84 |
| Upside Target | 20.36 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.85 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.26 | 18.66 | 19.40 | 18.65 | 0.802 times |
| 02 Fri Jan 2026 | 18.67 | 19.40 | 19.55 | 18.26 | 0.91 times |
| 26 Fri Dec 2025 | 19.58 | 19.54 | 19.84 | 19.45 | 0.337 times |
| 19 Fri Dec 2025 | 19.54 | 20.15 | 20.36 | 19.06 | 2.904 times |
| 12 Fri Dec 2025 | 19.92 | 19.64 | 20.70 | 19.05 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.26 | 18.61 | 19.40 | 18.26 | 0.164 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.