Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Cvb Financial is 838860

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	18.44	18.32	18.52	18.10	1.126 times
31 Mon Mar 2025	18.46	18.24	18.59	18.22	0.755 times
28 Fri Mar 2025	18.46	18.79	18.86	18.35	0.554 times
24 Mon Mar 2025	19.12	18.97	19.21	18.87	0.682 times
21 Fri Mar 2025	18.70	18.59	18.81	18.40	3.077 times
20 Thu Mar 2025	18.61	18.64	18.96	18.57	0.569 times
19 Wed Mar 2025	18.78	18.74	19.07	18.64	0.715 times
18 Tue Mar 2025	18.71	18.74	18.79	18.51	0.764 times
17 Mon Mar 2025	18.78	18.72	18.95	18.62	0.81 times
14 Fri Mar 2025	18.78	18.44	18.78	18.44	1.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.98 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	18.10
Upside Target	18.99
Upside Target	19.25
Upside Target	19.40
Upside Target	19.52
Upside Target	20.64
Upside Target	20.80
Upside Target	21.08
Upside Target	21.71
Upside Target	23.74

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	18.16
Downside Intraday Target	17.89
Upside Intraday Target	18.65
Upside Intraday Target	18.87
Downside Intraday Target	18.38

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	18.44	18.24	18.59	18.10	1.522 times
28 Fri Mar 2025	18.46	18.97	19.21	18.35	0.208 times
21 Fri Mar 2025	18.70	18.72	19.07	18.40	0.981 times
14 Fri Mar 2025	18.78	19.18	19.40	18.34	1.298 times
07 Fri Mar 2025	19.44	20.17	20.64	18.99	1.063 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	18.44	18.32	18.52	18.10	0.06 times
31 Mon Mar 2025	18.46	20.17	20.64	18.22	1.315 times
28 Fri Feb 2025	20.17	20.19	21.08	19.52	0.637 times
31 Fri Jan 2025	20.84	21.60	21.71	19.25	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.