(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Cvb Financial is 890318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 18.71 | 18.74 | 18.79 | 18.51 | 0.72 times |
| 17 Mon Mar 2025 | 18.78 | 18.72 | 18.95 | 18.62 | 0.763 times |
| 14 Fri Mar 2025 | 18.78 | 18.44 | 18.78 | 18.44 | 1.052 times |
| 13 Thu Mar 2025 | 18.42 | 18.70 | 18.92 | 18.42 | 0.902 times |
| 12 Wed Mar 2025 | 18.60 | 18.77 | 18.82 | 18.34 | 0.908 times |
| 11 Tue Mar 2025 | 18.55 | 19.13 | 19.40 | 18.52 | 1.378 times |
| 10 Mon Mar 2025 | 19.04 | 19.18 | 19.37 | 18.90 | 1.457 times |
| 07 Fri Mar 2025 | 19.44 | 19.30 | 19.56 | 18.99 | 0.724 times |
| 06 Thu Mar 2025 | 19.36 | 19.33 | 19.47 | 19.04 | 0.852 times |
| 05 Wed Mar 2025 | 19.41 | 19.60 | 19.72 | 19.21 | 0.949 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.42 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 18.34 |
| Upside Target | 20.21 |
| Upside Target | 20.63 |
| Upside Target | 20.64 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 18.72 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 18.71 | 18.72 | 18.95 | 18.51 | 0.26 times |
| 14 Fri Mar 2025 | 18.78 | 19.18 | 19.40 | 18.34 | 1.298 times |
| 07 Fri Mar 2025 | 19.44 | 20.17 | 20.64 | 18.99 | 1.063 times |
| 28 Fri Feb 2025 | 20.17 | 19.94 | 20.21 | 19.52 | 1.611 times |
| 21 Fri Feb 2025 | 19.82 | 20.27 | 20.63 | 19.81 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 18.71 | 20.17 | 20.64 | 18.34 | 0.867 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
| 31 Tue Dec 2024 | 21.41 | 23.29 | 23.74 | 20.80 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.