(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Cvb Financial is 955570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.65 | 17.81 | 17.84 | 17.62 | 0.659 times |
| 25 Wed Sep 2024 | 17.55 | 17.81 | 17.81 | 17.44 | 0.735 times |
| 24 Tue Sep 2024 | 17.84 | 18.06 | 18.26 | 17.81 | 0.888 times |
| 23 Mon Sep 2024 | 18.14 | 18.29 | 18.36 | 18.01 | 0.732 times |
| 20 Fri Sep 2024 | 18.25 | 18.45 | 18.47 | 18.13 | 3.215 times |
| 19 Thu Sep 2024 | 18.57 | 18.52 | 18.69 | 18.23 | 1.137 times |
| 18 Wed Sep 2024 | 18.12 | 18.11 | 18.79 | 17.85 | 0.718 times |
| 17 Tue Sep 2024 | 18.11 | 18.05 | 18.50 | 17.88 | 0.67 times |
| 16 Mon Sep 2024 | 17.87 | 17.71 | 17.92 | 17.45 | 0.624 times |
| 13 Fri Sep 2024 | 17.71 | 17.34 | 17.72 | 17.30 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.7. Use a stoploss of 17.76 and if the stock hits stoploss, then it can shoot up till 18.25
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.54 |
| Downside Target | 17.03 |
| Downside Target | 17.42 |
| Upside Target | 18.21 |
| Upside Target | 18.36 |
| Upside Target | 18.50 |
| Upside Target | 18.55 |
| Upside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 17.82 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.65 | 18.29 | 18.36 | 17.44 | 0.473 times |
| 20 Fri Sep 2024 | 18.25 | 17.71 | 18.79 | 17.45 | 1.583 times |
| 13 Fri Sep 2024 | 17.71 | 17.05 | 17.72 | 16.54 | 0.713 times |
| 06 Fri Sep 2024 | 17.13 | 18.22 | 18.55 | 17.03 | 7.339 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.65 | 18.22 | 18.79 | 16.54 | 1.022 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.