(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Cvb Financial is 1011591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.71 | 17.34 | 17.72 | 17.30 | 0.571 times |
| 12 Thu Sep 2024 | 17.11 | 16.99 | 17.15 | 16.76 | 0.64 times |
| 11 Wed Sep 2024 | 16.95 | 16.96 | 17.02 | 16.54 | 0.725 times |
| 10 Tue Sep 2024 | 17.13 | 16.94 | 17.18 | 16.64 | 0.788 times |
| 09 Mon Sep 2024 | 16.92 | 17.05 | 17.19 | 16.84 | 1.073 times |
| 06 Fri Sep 2024 | 17.13 | 17.61 | 17.88 | 17.03 | 0.646 times |
| 05 Thu Sep 2024 | 17.57 | 17.88 | 18.01 | 17.51 | 0.59 times |
| 04 Wed Sep 2024 | 17.74 | 17.80 | 17.89 | 17.51 | 1.707 times |
| 03 Tue Sep 2024 | 17.92 | 18.22 | 18.55 | 17.90 | 2.381 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.9. Use a stoploss of 17.66 and if this stock hits its stoploss, then it can fall down till 17.09
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.54 |
| Downside Target | 17.42 |
| Upside Target | 18.21 |
| Upside Target | 18.39 |
| Upside Target | 18.50 |
| Upside Target | 18.55 |
| Upside Target | 18.59 |
| Upside Target | 19.08 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.5 |
| Downside Intraday Target | 17.32 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.71 | 17.05 | 17.72 | 16.54 | 0.713 times |
| 06 Fri Sep 2024 | 17.13 | 18.22 | 18.55 | 17.03 | 7.339 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.178 times |
| 30 Fri Aug 2024 | 18.42 | 18.45 | 18.59 | 18.09 | 1.307 times |
| 23 Fri Aug 2024 | 18.19 | 17.10 | 18.39 | 16.89 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.71 | 18.22 | 18.55 | 16.54 | 0.519 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.