Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets

Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Carnival Corporation is 3075523

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.17	31.51	32.30	31.02	0.729 times
04 Wed Feb 2026	31.86	32.12	32.15	30.93	1.399 times
03 Tue Feb 2026	31.76	31.60	32.82	31.40	1.42 times
02 Mon Feb 2026	32.15	29.94	32.40	29.91	1.041 times
30 Fri Jan 2026	29.79	30.73	30.74	29.39	0.882 times
29 Thu Jan 2026	30.92	28.46	31.10	28.28	1.518 times
28 Wed Jan 2026	28.49	28.52	29.09	28.45	0.904 times
27 Tue Jan 2026	28.49	28.46	28.54	28.19	0.984 times
26 Mon Jan 2026	28.51	28.27	28.73	28.21	0.499 times
23 Fri Jan 2026	28.40	28.21	28.73	28.06	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.95. However, stock will show a bullish move above 31.4.

Share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Target	22.69
Downside Target	23.34
Downside Target	25.02
Downside Target	27.42
Downside Target	28.19
Downside Target	29.91
Downside Target	31.10
Upside Target	31.67
Upside Target	32.49
Upside Target	32.65
Upside Target	32.82

Intraday share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Intraday Target	29.78
Downside Intraday Target	28.39
Upside Intraday Target	32.69
Upside Intraday Target	34.21
Upside Intraday Target	31.3

Weekly technical analysis of Carnival Corporation (CUK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.17	29.94	32.82	29.91	0.959 times
30 Fri Jan 2026	29.79	28.27	31.10	28.19	1.767 times
23 Fri Jan 2026	28.40	27.80	28.82	27.63	0.899 times
16 Fri Jan 2026	28.69	31.59	31.67	28.65	0.896 times
09 Fri Jan 2026	31.85	30.25	32.49	30.12	3.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CUK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.17	29.94	32.82	29.91	0.323 times
30 Fri Jan 2026	29.79	30.40	32.49	27.63	1 times
31 Wed Dec 2025	30.33	23.85	32.65	23.34	1.213 times
28 Fri Nov 2025	23.83	24.50	25.23	22.69	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.