Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets

Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Carnival Corporation is 2066460

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.49	28.52	29.09	28.45	1.345 times
27 Tue Jan 2026	28.49	28.46	28.54	28.19	1.464 times
26 Mon Jan 2026	28.51	28.27	28.73	28.21	0.742 times
23 Fri Jan 2026	28.40	28.21	28.73	28.06	0.764 times
22 Thu Jan 2026	28.32	28.76	28.82	28.22	1.249 times
21 Wed Jan 2026	28.11	28.12	28.37	27.88	1.034 times
20 Tue Jan 2026	27.77	27.80	28.47	27.63	0.984 times
16 Fri Jan 2026	28.69	29.39	29.41	28.65	0.803 times
15 Thu Jan 2026	29.26	30.23	30.38	29.17	0.96 times
14 Wed Jan 2026	29.97	30.55	30.55	29.43	1.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.9 as target.

Share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Target	22.69
Downside Target	23.34
Downside Target	25.02
Downside Target	26.09
Downside Target	27.42
Downside Target	28.19
Upside Target	29.80
Upside Target	30.12
Upside Target	30.93
Upside Target	31.67
Upside Target	32.49
Upside Target	32.65

Intraday share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Intraday Target	28.09
Downside Intraday Target	27.69
Upside Intraday Target	28.99
Upside Intraday Target	29.49
Upside Intraday Target	28.59

Weekly technical analysis of Carnival Corporation (CUK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.49	28.27	29.09	28.19	0.881 times
23 Fri Jan 2026	28.40	27.80	28.82	27.63	0.899 times
16 Fri Jan 2026	28.69	31.59	31.67	28.65	0.896 times
09 Fri Jan 2026	31.85	30.25	32.49	30.12	3.353 times
02 Fri Jan 2026	30.68	30.16	30.93	30.06	2.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CUK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.49	30.40	32.49	27.63	0.831 times
31 Wed Dec 2025	30.33	23.85	32.65	23.34	1.213 times
28 Fri Nov 2025	23.83	24.50	25.23	22.69	1.038 times
31 Fri Oct 2025	26.01	26.33	27.42	25.02	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.