(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Carnival Corporation is 1680010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.97 | 30.55 | 30.55 | 29.43 | 1.344 times |
| 13 Tue Jan 2026 | 30.79 | 31.03 | 31.31 | 30.12 | 1.115 times |
| 12 Mon Jan 2026 | 31.35 | 31.59 | 31.67 | 31.14 | 0.889 times |
| 09 Fri Jan 2026 | 31.85 | 31.47 | 31.91 | 31.15 | 0.943 times |
| 08 Thu Jan 2026 | 31.41 | 31.96 | 32.19 | 31.28 | 1.538 times |
| 07 Wed Jan 2026 | 31.84 | 31.23 | 31.90 | 31.22 | 1.05 times |
| 06 Tue Jan 2026 | 32.01 | 31.26 | 32.49 | 31.23 | 1.381 times |
| 05 Mon Jan 2026 | 31.21 | 30.25 | 31.45 | 30.12 | 1.247 times |
| 02 Fri Jan 2026 | 30.68 | 30.40 | 30.93 | 30.12 | 0.64 times |
| 31 Wed Dec 2025 | 30.33 | 30.61 | 30.70 | 30.29 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 26.3. Use a stoploss of 30.33 and if the stock hits stoploss, then it can shoot up till 32.17
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 23.34 |
| Downside Target | 25.02 |
| Downside Target | 26.09 |
| Downside Target | 27.42 |
| Downside Target | 29.43 |
| Upside Target | 30.48 |
| Upside Target | 30.93 |
| Upside Target | 31.67 |
| Upside Target | 32.49 |
| Upside Target | 32.65 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 29.04 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 30.36 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.97 | 31.59 | 31.67 | 29.43 | 0.544 times |
| 09 Fri Jan 2026 | 31.85 | 30.25 | 32.49 | 30.12 | 3.353 times |
| 02 Fri Jan 2026 | 30.68 | 30.16 | 30.93 | 30.06 | 2.705 times |
| 29 Mon Dec 2025 | 30.42 | 30.16 | 30.48 | 30.06 | 0.152 times |
| 26 Fri Dec 2025 | 30.55 | 31.06 | 32.65 | 30.43 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.97 | 30.40 | 32.49 | 29.43 | 0.39 times |
| 31 Wed Dec 2025 | 30.33 | 23.85 | 32.65 | 23.34 | 1.213 times |
| 28 Fri Nov 2025 | 23.83 | 24.50 | 25.23 | 22.69 | 1.038 times |
| 31 Fri Oct 2025 | 26.01 | 26.33 | 27.42 | 25.02 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.