(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Carnival Corporation is 1493160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.85 | 31.47 | 31.91 | 31.15 | 1.061 times |
| 08 Thu Jan 2026 | 31.41 | 31.96 | 32.19 | 31.28 | 1.73 times |
| 07 Wed Jan 2026 | 31.84 | 31.23 | 31.90 | 31.22 | 1.182 times |
| 06 Tue Jan 2026 | 32.01 | 31.26 | 32.49 | 31.23 | 1.554 times |
| 05 Mon Jan 2026 | 31.21 | 30.25 | 31.45 | 30.12 | 1.403 times |
| 02 Fri Jan 2026 | 30.68 | 30.40 | 30.93 | 30.12 | 0.72 times |
| 31 Wed Dec 2025 | 30.33 | 30.61 | 30.70 | 30.29 | 0.582 times |
| 29 Mon Dec 2025 | 30.42 | 30.16 | 30.48 | 30.06 | 0.764 times |
| 29 Mon Dec 2025 | 30.42 | 30.16 | 30.48 | 30.06 | 0.764 times |
| 26 Fri Dec 2025 | 30.55 | 31.12 | 31.27 | 30.43 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 29.6. However, stock will show a bullish move above 32.
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 23.34 |
| Downside Target | 25.02 |
| Downside Target | 26.09 |
| Downside Target | 27.42 |
| Downside Target | 29.80 |
| Downside Target | 30.48 |
| Downside Target | 30.93 |
| Downside Target | 31.24 |
| Upside Target | 32.49 |
| Upside Target | 32.65 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 29.12 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 33.86 |
| Downside Intraday Target | 31.49 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.85 | 30.25 | 32.49 | 30.12 | 3.353 times |
| 02 Fri Jan 2026 | 30.68 | 30.16 | 30.93 | 30.06 | 2.705 times |
| 29 Mon Dec 2025 | 30.42 | 30.16 | 30.48 | 30.06 | 0.152 times |
| 26 Fri Dec 2025 | 30.55 | 31.06 | 32.65 | 30.43 | 0.473 times |
| 19 Fri Dec 2025 | 30.96 | 25.90 | 31.24 | 25.33 | 1.695 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.85 | 30.40 | 32.49 | 30.12 | 0.261 times |
| 31 Wed Dec 2025 | 30.33 | 23.85 | 32.65 | 23.34 | 1.213 times |
| 28 Fri Nov 2025 | 23.83 | 24.50 | 25.23 | 22.69 | 1.038 times |
| 31 Fri Oct 2025 | 26.01 | 26.33 | 27.42 | 25.02 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.