(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 88742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.09 | 1.13 | 1.13 | 1.07 | 0.318 times |
| 19 Wed Mar 2025 | 1.13 | 1.11 | 1.14 | 1.08 | 0.4 times |
| 18 Tue Mar 2025 | 1.10 | 1.13 | 1.14 | 1.03 | 0.43 times |
| 17 Mon Mar 2025 | 1.13 | 1.12 | 1.16 | 1.08 | 1.235 times |
| 14 Fri Mar 2025 | 1.10 | 1.07 | 1.12 | 1.07 | 0.747 times |
| 13 Thu Mar 2025 | 1.07 | 1.06 | 1.10 | 1.05 | 0.959 times |
| 12 Wed Mar 2025 | 1.07 | 1.02 | 1.09 | 1.01 | 1.788 times |
| 11 Tue Mar 2025 | 1.00 | 1.00 | 1.03 | 0.99 | 0.704 times |
| 10 Mon Mar 2025 | 1.00 | 1.01 | 1.06 | 0.99 | 1.003 times |
| 07 Fri Mar 2025 | 1.01 | 1.06 | 1.10 | 0.99 | 1.335 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.07. However, stock will show a bullish move above 1.1.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.17 |
| Upside Target | 1.32 |
| Upside Target | 1.61 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.09 | 1.12 | 1.16 | 1.03 | 0.458 times |
| 14 Fri Mar 2025 | 1.10 | 1.01 | 1.12 | 0.99 | 0.812 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.15 | 0.99 | 1.345 times |
| 28 Fri Feb 2025 | 1.06 | 1.13 | 1.17 | 1.02 | 0.574 times |
| 21 Fri Feb 2025 | 1.15 | 1.29 | 1.32 | 1.06 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1.09 | 1.10 | 1.16 | 0.99 | 0.421 times |
| 28 Fri Feb 2025 | 1.06 | 1.00 | 1.61 | 0.96 | 0.286 times |
| 31 Fri Jan 2025 | 1.01 | 0.92 | 1.15 | 0.82 | 3.345 times |
| 31 Tue Dec 2024 | 0.91 | 0.92 | 1.09 | 0.80 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.