(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 7760870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.55 | 65.89 | 67.76 | 65.49 | 1.682 times |
| 12 Thu Feb 2026 | 65.83 | 70.41 | 70.58 | 65.00 | 2.317 times |
| 11 Wed Feb 2026 | 70.91 | 74.46 | 74.86 | 70.79 | 1.317 times |
| 10 Tue Feb 2026 | 74.57 | 74.40 | 75.76 | 73.77 | 0.905 times |
| 09 Mon Feb 2026 | 74.60 | 75.69 | 76.13 | 74.06 | 0.709 times |
| 06 Fri Feb 2026 | 77.08 | 77.27 | 78.34 | 76.63 | 0.569 times |
| 05 Thu Feb 2026 | 76.84 | 76.88 | 78.35 | 75.93 | 0.97 times |
| 04 Wed Feb 2026 | 76.71 | 73.11 | 78.05 | 72.06 | 1.52 times |
| 03 Tue Feb 2026 | 74.40 | 83.03 | 83.03 | 73.20 | 0.949 times |
| 02 Mon Feb 2026 | 82.91 | 81.96 | 83.74 | 81.95 | 0.522 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.7, for a target of 72.9 or 78.92
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Upside Target | 70.45 |
| Upside Target | 72.06 |
| Upside Target | 75.67 |
| Upside Target | 80.52 |
| Upside Target | 83.74 |
| Upside Target | 83.80 |
| Upside Target | 85.74 |
| Upside Target | 85.93 |
| Upside Target | 86.94 |
| Upside Target | 87.03 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 62.32 |
| Downside Intraday Target | 58.1 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 69.23 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.55 | 75.69 | 76.13 | 65.00 | 1.53 times |
| 06 Fri Feb 2026 | 77.08 | 81.96 | 83.74 | 72.06 | 1.888 times |
| 30 Fri Jan 2026 | 82.06 | 85.41 | 85.93 | 81.43 | 1.279 times |
| 23 Fri Jan 2026 | 84.18 | 83.97 | 85.74 | 82.03 | 0.486 times |
| 16 Fri Jan 2026 | 84.74 | 84.42 | 87.03 | 83.80 | 1.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.55 | 81.96 | 83.74 | 65.00 | 1.053 times |
| 30 Fri Jan 2026 | 82.06 | 82.99 | 87.03 | 80.52 | 0.829 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.