Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cognizant Technology is 4435720

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	81.63	81.21	82.73	81.00	0.805 times
02 Fri Jan 2026	81.28	82.99	83.29	80.52	0.726 times
31 Wed Dec 2025	83.00	84.14	84.44	82.93	0.564 times
30 Tue Dec 2025	84.14	84.54	84.85	84.09	0.614 times
29 Mon Dec 2025	85.00	85.33	85.77	84.91	0.825 times
26 Fri Dec 2025	85.57	85.17	85.66	85.00	0.364 times
24 Wed Dec 2025	85.42	85.00	85.50	84.89	0.381 times
23 Tue Dec 2025	85.18	85.05	85.36	84.60	0.583 times
22 Mon Dec 2025	85.21	85.22	85.44	84.69	0.708 times
19 Fri Dec 2025	85.41	83.59	86.94	83.54	3.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 83.51 as target.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	64.91
Downside Target	70.45
Downside Target	72.91
Downside Target	75.67
Upside Target	82.73
Upside Target	83.29
Upside Target	84.24
Upside Target	84.60
Upside Target	85.66
Upside Target	85.77
Upside Target	86.94

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	80.84
Downside Intraday Target	80.06
Upside Intraday Target	82.57
Upside Intraday Target	83.52
Upside Intraday Target	81.79

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	81.63	81.21	82.73	81.00	0.295 times
02 Fri Jan 2026	81.28	85.33	85.77	80.52	1.341 times
26 Fri Dec 2025	85.57	85.22	85.66	84.60	0.204 times
19 Fri Dec 2025	85.41	84.47	86.94	81.84	2.137 times
12 Fri Dec 2025	83.94	80.78	84.24	79.43	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	81.63	82.99	83.29	80.52	0.067 times
31 Wed Dec 2025	83.00	77.45	86.94	76.58	1.222 times
28 Fri Nov 2025	77.71	72.71	78.00	70.45	0.803 times
31 Fri Oct 2025	72.88	66.80	75.67	64.91	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.

Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognizant Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.