(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Cognizant Technology is 4218694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 72.29 | 71.97 | 72.83 | 71.72 | 0.901 times |
| 18 Tue Nov 2025 | 71.75 | 70.94 | 71.98 | 70.45 | 1.005 times |
| 17 Mon Nov 2025 | 71.17 | 72.49 | 73.06 | 71.10 | 0.908 times |
| 14 Fri Nov 2025 | 72.62 | 73.35 | 73.67 | 72.53 | 0.725 times |
| 13 Thu Nov 2025 | 73.56 | 73.68 | 74.76 | 73.46 | 1.029 times |
| 12 Wed Nov 2025 | 74.21 | 73.50 | 74.45 | 73.13 | 0.469 times |
| 11 Tue Nov 2025 | 73.13 | 72.86 | 73.58 | 72.32 | 0.978 times |
| 10 Mon Nov 2025 | 72.88 | 73.59 | 74.11 | 72.00 | 0.958 times |
| 07 Fri Nov 2025 | 73.20 | 72.75 | 73.64 | 72.62 | 1.267 times |
| 06 Thu Nov 2025 | 72.83 | 74.77 | 75.00 | 71.80 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 76.4. Use a stoploss of 71.83 and if this stock hits its stoploss, then it can fall down till 69.74
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 67.42 |
| Downside Target | 70.45 |
| Upside Target | 73.09 |
| Upside Target | 73.41 |
| Upside Target | 74.76 |
| Upside Target | 75.00 |
| Upside Target | 75.67 |
| Upside Target | 81.61 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 70.81 |
| Downside Intraday Target | 69.32 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 74.54 |
| Downside Intraday Target | 71.93 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 72.29 | 72.49 | 73.06 | 70.45 | 0.677 times |
| 14 Fri Nov 2025 | 72.62 | 73.59 | 74.76 | 72.00 | 0.755 times |
| 07 Fri Nov 2025 | 73.20 | 72.71 | 75.00 | 71.80 | 4.219 times |
| 31 Fri Oct 2025 | 72.88 | 71.95 | 73.41 | 71.17 | 0.16 times |
| 31 Fri Oct 2025 | 72.88 | 67.86 | 75.67 | 67.42 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 72.29 | 72.71 | 75.00 | 70.45 | 0.508 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
| 30 Tue Sep 2025 | 67.07 | 71.42 | 72.91 | 65.17 | 1.178 times |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.