(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cognizant Technology is 2492770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 75.47 | 79.19 | 79.19 | 75.25 | 4.688 times |
| 18 Wed Jun 2025 | 79.14 | 79.85 | 79.91 | 78.85 | 1.17 times |
| 17 Tue Jun 2025 | 79.71 | 79.88 | 80.60 | 79.55 | 1.123 times |
| 13 Fri Jun 2025 | 78.95 | 79.76 | 80.01 | 78.76 | 0.991 times |
| 12 Thu Jun 2025 | 80.46 | 80.23 | 80.75 | 79.95 | 0.774 times |
| 11 Wed Jun 2025 | 80.65 | 81.27 | 81.49 | 80.37 | 1.109 times |
| 10 Tue Jun 2025 | 81.05 | 80.61 | 81.51 | 80.61 | 0.743 times |
| 09 Mon Jun 2025 | 80.47 | 80.28 | 81.03 | 80.11 | 0.957 times |
| 06 Fri Jun 2025 | 80.28 | 80.03 | 80.47 | 79.77 | 1.007 times |
| 05 Thu Jun 2025 | 79.32 | 80.07 | 80.28 | 79.10 | 1.282 times |
Stock of Cognizant Technology (CTSH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.3, for a target of 78.7 or 79.88
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 75.15 |
| Upside Target | 77.00 |
| Upside Target | 81.23 |
| Upside Target | 81.44 |
| Upside Target | 81.51 |
| Upside Target | 81.92 |
| Upside Target | 82.04 |
| Upside Target | 87.03 |
| Upside Target | 90.82 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 73.61 |
| Downside Intraday Target | 71.76 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 82.46 |
| Upside Intraday Target | 77.11 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 75.47 | 79.88 | 80.60 | 75.25 | 1.526 times |
| 13 Fri Jun 2025 | 78.95 | 80.28 | 81.51 | 78.76 | 0.766 times |
| 06 Fri Jun 2025 | 80.28 | 80.24 | 80.68 | 79.10 | 0.862 times |
| 30 Fri May 2025 | 80.99 | 80.05 | 81.23 | 79.48 | 1.225 times |
| 23 Fri May 2025 | 79.12 | 80.88 | 81.92 | 78.48 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 75.47 | 80.24 | 81.51 | 75.25 | 0.569 times |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
| 30 Wed Apr 2025 | 73.57 | 76.37 | 77.00 | 65.52 | 0.985 times |
| 31 Mon Mar 2025 | 76.50 | 83.84 | 87.03 | 75.24 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.