(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Cognizant Technology is 3586470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 79.74 | 80.30 | 80.68 | 79.74 | 0.587 times |
| 03 Tue Jun 2025 | 80.32 | 80.27 | 80.66 | 79.94 | 1.08 times |
| 02 Mon Jun 2025 | 80.27 | 80.24 | 80.33 | 79.47 | 0.893 times |
| 30 Fri May 2025 | 80.99 | 80.33 | 81.23 | 79.90 | 2.577 times |
| 29 Thu May 2025 | 80.65 | 80.82 | 81.00 | 79.91 | 0.791 times |
| 28 Wed May 2025 | 80.46 | 80.64 | 80.98 | 80.19 | 0.682 times |
| 27 Tue May 2025 | 80.64 | 80.05 | 80.82 | 79.48 | 0.768 times |
| 23 Fri May 2025 | 79.12 | 78.92 | 79.48 | 78.48 | 0.625 times |
| 22 Thu May 2025 | 79.90 | 79.88 | 80.67 | 79.25 | 0.813 times |
| 21 Wed May 2025 | 79.99 | 80.41 | 81.24 | 79.90 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.36. However, stock will show a bearish move below 79.4.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 75.15 |
| Downside Target | 76.75 |
| Upside Target | 80.68 |
| Upside Target | 81.23 |
| Upside Target | 81.44 |
| Upside Target | 81.92 |
| Upside Target | 82.04 |
| Upside Target | 87.03 |
| Upside Target | 90.82 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 79.25 |
| Downside Intraday Target | 78.75 |
| Upside Intraday Target | 80.46 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 79.96 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 79.74 | 80.24 | 80.68 | 79.47 | 0.532 times |
| 30 Fri May 2025 | 80.99 | 80.05 | 81.23 | 79.48 | 1.225 times |
| 23 Fri May 2025 | 79.12 | 80.88 | 81.92 | 78.48 | 0.829 times |
| 16 Fri May 2025 | 81.44 | 81.44 | 82.04 | 79.52 | 1.081 times |
| 09 Fri May 2025 | 79.17 | 77.37 | 80.03 | 76.75 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 79.74 | 80.24 | 80.68 | 79.47 | 0.12 times |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
| 30 Wed Apr 2025 | 73.57 | 76.37 | 77.00 | 65.52 | 0.985 times |
| 31 Mon Mar 2025 | 76.50 | 83.84 | 87.03 | 75.24 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.