Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Csx Corporation is 11351591

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	36.50	36.78	36.86	36.32	0.647 times
16 Tue Dec 2025	36.80	37.29	37.36	36.78	0.816 times
15 Mon Dec 2025	37.18	37.52	37.54	36.82	1.761 times
12 Fri Dec 2025	37.39	37.38	37.39	37.04	0.828 times
11 Thu Dec 2025	37.15	37.11	37.18	36.73	0.886 times
10 Wed Dec 2025	37.09	36.39	37.28	36.37	0.998 times
09 Tue Dec 2025	36.37	36.23	36.48	36.15	0.739 times
08 Mon Dec 2025	36.35	36.32	36.85	36.29	0.804 times
05 Fri Dec 2025	36.30	36.13	36.56	36.08	0.925 times
04 Thu Dec 2025	36.19	36.00	36.33	35.85	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 35.75. However, stock will show a bullish move above 36.9.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	31.80
Downside Target	33.63
Downside Target	35.99
Downside Target	36.15
Downside Target	36.32
Upside Target	36.56
Upside Target	37.25
Upside Target	37.28
Upside Target	37.39
Upside Target	37.54

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	36.03
Downside Intraday Target	35.57
Upside Intraday Target	37.25
Upside Intraday Target	38.01
Upside Intraday Target	36.79

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	36.50	37.52	37.54	36.32	0.758 times
12 Fri Dec 2025	37.39	36.32	37.39	36.15	0.758 times
05 Fri Dec 2025	36.30	35.10	36.56	34.33	1.504 times
28 Fri Nov 2025	35.36	34.26	35.55	33.97	0.567 times
21 Fri Nov 2025	34.28	34.90	34.92	33.63	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	36.50	35.10	37.54	34.33	0.693 times
28 Fri Nov 2025	35.36	35.62	35.99	33.63	0.677 times
31 Fri Oct 2025	36.02	34.92	37.28	34.46	0.97 times
30 Tue Sep 2025	35.51	32.16	35.92	31.80	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.

Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.