(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Csx Corporation is 12925109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.85 | 35.10 | 35.34 | 34.79 | 1.235 times |
| 28 Fri Nov 2025 | 35.36 | 35.14 | 35.42 | 35.05 | 0.383 times |
| 26 Wed Nov 2025 | 35.31 | 34.92 | 35.55 | 34.81 | 0.431 times |
| 25 Tue Nov 2025 | 34.90 | 34.45 | 34.99 | 34.33 | 0.965 times |
| 24 Mon Nov 2025 | 34.39 | 34.26 | 34.44 | 33.97 | 1.498 times |
| 21 Fri Nov 2025 | 34.28 | 33.76 | 34.51 | 33.74 | 1.332 times |
| 20 Thu Nov 2025 | 33.68 | 34.23 | 34.57 | 33.63 | 1.101 times |
| 19 Wed Nov 2025 | 33.96 | 34.02 | 34.32 | 33.92 | 1.176 times |
| 18 Tue Nov 2025 | 33.97 | 33.99 | 34.46 | 33.86 | 0.794 times |
| 17 Mon Nov 2025 | 34.01 | 34.90 | 34.92 | 33.98 | 1.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.5. Use a stoploss of 34.88 and if the stock hits stoploss, then it can shoot up till 35.51
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.63 |
| Upside Target | 35.34 |
| Upside Target | 35.48 |
| Upside Target | 35.55 |
| Upside Target | 35.92 |
| Upside Target | 35.99 |
| Upside Target | 37.25 |
| Upside Target | 37.28 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.65 |
| Downside Intraday Target | 34.44 |
| Upside Intraday Target | 35.2 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 34.99 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.85 | 35.10 | 35.34 | 34.79 | 0.377 times |
| 28 Fri Nov 2025 | 35.36 | 34.26 | 35.55 | 33.97 | 0.567 times |
| 21 Fri Nov 2025 | 34.28 | 34.90 | 34.92 | 33.63 | 1.37 times |
| 14 Fri Nov 2025 | 34.90 | 35.20 | 35.48 | 34.52 | 1.276 times |
| 07 Fri Nov 2025 | 35.34 | 35.62 | 35.99 | 34.92 | 3.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.85 | 35.10 | 35.34 | 34.79 | 0.074 times |
| 28 Fri Nov 2025 | 35.36 | 35.62 | 35.99 | 33.63 | 0.677 times |
| 31 Fri Oct 2025 | 36.02 | 34.92 | 37.28 | 34.46 | 0.97 times |
| 30 Tue Sep 2025 | 35.51 | 32.16 | 35.92 | 31.80 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.