Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Carriage Services is 128240

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	44.53	45.63	45.79	44.52	0.825 times
22 Fri Aug 2025	45.59	45.40	46.39	45.40	0.604 times
21 Thu Aug 2025	45.16	45.23	45.61	44.85	0.519 times
20 Wed Aug 2025	45.13	45.96	46.24	45.09	0.522 times
19 Tue Aug 2025	45.81	45.62	46.30	45.57	0.507 times
18 Mon Aug 2025	45.43	45.89	46.13	45.34	0.661 times
15 Fri Aug 2025	45.89	46.66	46.68	45.76	1.052 times
14 Thu Aug 2025	46.50	47.58	47.67	45.90	2.218 times
13 Wed Aug 2025	47.94	48.16	48.55	47.72	1.684 times
12 Tue Aug 2025	48.29	47.62	48.64	47.62	0.951 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.04 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.31
Upside Target	45.79
Upside Target	46.39
Upside Target	46.47
Upside Target	47.48
Upside Target	48.96
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.1
Downside Intraday Target	43.68
Upside Intraday Target	45.37
Upside Intraday Target	46.22
Upside Intraday Target	44.95

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	44.53	45.63	45.79	44.52	0.293 times
22 Fri Aug 2025	45.59	45.89	46.39	44.85	0.392 times
15 Fri Aug 2025	45.89	48.42	48.96	45.76	1.605 times
08 Fri Aug 2025	48.16	45.46	49.41	44.90	1.778 times
01 Fri Aug 2025	45.22	45.18	45.69	44.31	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	44.53	44.73	49.41	44.37	1.36 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.