Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Carriage Services is 69340

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.51	45.46	46.15	45.42	1.059 times
01 Fri Aug 2025	45.22	44.73	45.54	44.37	1.168 times
31 Thu Jul 2025	44.92	44.31	45.36	44.31	1.046 times
30 Wed Jul 2025	44.77	44.75	45.50	44.51	0.881 times
29 Tue Jul 2025	44.88	45.67	45.69	44.72	0.74 times
28 Mon Jul 2025	45.40	45.18	45.66	44.93	0.821 times
25 Fri Jul 2025	45.18	45.64	45.65	44.84	0.986 times
24 Thu Jul 2025	45.29	45.72	45.98	45.21	1.082 times
23 Wed Jul 2025	46.05	46.72	46.72	45.82	0.976 times
22 Tue Jul 2025	46.42	45.86	46.74	45.86	1.201 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 45.94. However, stock will show a bearish move below 45.2.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.31
Upside Target	46.15
Upside Target	46.47
Upside Target	47.25
Upside Target	47.47
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.24
Downside Intraday Target	44.96
Upside Intraday Target	45.97
Upside Intraday Target	46.42
Upside Intraday Target	45.69

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.51	45.46	46.15	45.42	0.227 times
01 Fri Aug 2025	45.22	45.18	45.69	44.31	0.871 times
25 Fri Jul 2025	45.18	46.68	47.25	44.84	1.014 times
18 Fri Jul 2025	46.61	46.44	47.47	45.81	1.068 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.51	44.73	46.15	44.37	0.103 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.