Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Carriage Services is 143563

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	39.00	38.34	39.41	38.34	1.338 times
07 Fri Mar 2025	38.59	38.35	38.99	37.83	0.746 times
06 Thu Mar 2025	38.52	38.25	38.67	37.92	0.763 times
05 Wed Mar 2025	38.48	38.78	39.25	38.08	0.679 times
04 Tue Mar 2025	38.78	39.21	39.30	38.14	1.349 times
03 Mon Mar 2025	39.73	40.10	40.63	39.62	1.665 times
28 Fri Feb 2025	40.11	39.92	40.29	39.37	0.94 times
27 Thu Feb 2025	39.68	40.50	40.88	37.67	2.18 times
26 Wed Feb 2025	41.17	40.67	41.22	40.67	0.511 times
25 Tue Feb 2025	40.91	40.97	41.22	40.83	0.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.3 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	36.17
Downside Target	37.67
Upside Target	40.40
Upside Target	40.63
Upside Target	40.83
Upside Target	41.25
Upside Target	41.63
Upside Target	42.13
Upside Target	42.67
Upside Target	42.75

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	38.42
Downside Intraday Target	37.85
Upside Intraday Target	39.49
Upside Intraday Target	39.99
Downside Intraday Target	38.92

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	39.00	38.34	39.41	38.34	0.257 times
07 Fri Mar 2025	38.59	40.10	40.63	37.83	1.084 times
28 Fri Feb 2025	40.11	41.09	41.25	37.67	1.934 times
21 Fri Feb 2025	40.75	41.22	41.63	40.51	0.608 times
14 Fri Feb 2025	41.20	41.32	42.75	40.40	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	39.00	40.10	40.63	37.83	0.376 times
28 Fri Feb 2025	40.11	40.21	42.75	37.67	0.825 times
31 Fri Jan 2025	40.95	39.85	42.67	38.17	1.903 times
31 Tue Dec 2024	39.85	40.20	42.13	38.87	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.