Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Carriage Services is 109700

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.75	41.42	41.42	40.66	0.909 times
20 Thu Feb 2025	41.00	41.24	41.25	40.51	0.727 times
19 Wed Feb 2025	41.54	40.91	41.63	40.89	0.933 times
18 Tue Feb 2025	40.95	41.22	41.35	40.83	0.676 times
14 Fri Feb 2025	41.20	42.44	42.51	40.83	1.495 times
13 Thu Feb 2025	42.20	41.21	42.75	41.20	1.407 times
12 Wed Feb 2025	40.80	40.78	41.11	40.42	1.085 times
11 Tue Feb 2025	41.08	40.48	41.24	40.40	0.517 times
10 Mon Feb 2025	40.86	41.32	41.35	40.67	0.834 times
07 Fri Feb 2025	40.99	41.51	41.59	40.72	1.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.8. Use a stoploss of 40.99 and if the stock hits stoploss, then it can shoot up till 41.53

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	30.15
Downside Target	36.17
Downside Target	38.17
Upside Target	41.11
Upside Target	41.60
Upside Target	41.63
Upside Target	42.13
Upside Target	42.67
Upside Target	42.75

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	40.3
Downside Intraday Target	39.84
Upside Intraday Target	41.42
Upside Intraday Target	42.08
Upside Intraday Target	40.96

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.75	41.22	41.63	40.51	0.608 times
14 Fri Feb 2025	41.20	41.32	42.75	40.40	0.677 times
07 Fri Feb 2025	40.99	40.21	41.60	39.74	0.566 times
31 Fri Jan 2025	40.95	39.67	42.67	39.67	5.729 times
24 Fri Jan 2025	39.63	40.05	41.11	39.16	2.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.75	40.21	42.75	39.74	0.598 times
31 Fri Jan 2025	40.95	39.85	42.67	38.17	1.903 times
31 Tue Dec 2024	39.85	40.20	42.13	38.87	0.93 times
26 Tue Nov 2024	40.00	37.48	40.83	36.17	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.