(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Carriage Services is 104580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.50 | 24.55 | 24.83 | 24.29 | 0.695 times |
| 04 Mon Mar 2024 | 24.81 | 24.55 | 25.20 | 24.49 | 0.673 times |
| 01 Fri Mar 2024 | 24.41 | 24.75 | 24.77 | 24.10 | 0.98 times |
| 29 Thu Feb 2024 | 24.82 | 25.07 | 25.23 | 24.75 | 0.769 times |
| 28 Wed Feb 2024 | 24.64 | 25.00 | 25.36 | 24.62 | 0.882 times |
| 27 Tue Feb 2024 | 25.08 | 25.42 | 25.71 | 25.05 | 0.785 times |
| 26 Mon Feb 2024 | 25.26 | 26.32 | 26.45 | 25.07 | 1.137 times |
| 23 Fri Feb 2024 | 26.40 | 25.57 | 26.81 | 25.57 | 1.602 times |
| 22 Thu Feb 2024 | 25.58 | 25.65 | 27.47 | 24.90 | 1.758 times |
| 21 Wed Feb 2024 | 25.08 | 25.15 | 25.42 | 24.82 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.2. Use a stoploss of 24.81 and if the stock hits stoploss, then it can shoot up till 25.56
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 22.45 |
| Downside Target | 23.82 |
| Upside Target | 25.20 |
| Upside Target | 25.64 |
| Upside Target | 25.69 |
| Upside Target | 26.39 |
| Upside Target | 26.45 |
| Upside Target | 27.47 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.50 | 24.55 | 25.20 | 24.29 | 0.301 times |
| 01 Fri Mar 2024 | 24.41 | 26.32 | 26.45 | 24.10 | 0.954 times |
| 23 Fri Feb 2024 | 26.40 | 25.19 | 27.47 | 24.82 | 1.226 times |
| 16 Fri Feb 2024 | 25.66 | 24.55 | 25.69 | 24.28 | 1.054 times |
| 09 Fri Feb 2024 | 24.35 | 24.66 | 24.66 | 22.96 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.50 | 24.75 | 25.20 | 24.10 | 0.136 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.